Satoshi Stablecoin V2 Historical Data

SATUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.995
+0.52%
$ 207.51 million $ 935,867
Dec 18, 10 AM $ 0.99
-0.33%
$ 206.5 million $ 938,592
Dec 18, 9 AM $ 0.986
-0.85%
$ 205.61 million $ 937,614
Dec 18, 7 AM $ 0.993
+0.00%
$ 207.17 million $ 714,966
Dec 18, 6 AM $ 0.994
-0.31%
$ 207.3 million $ 713,817
Dec 18, 5 AM $ 0.996
-0.17%
$ 207.65 million $ 513,339
Dec 18, 4 AM $ 0.996
+0.00%
$ 207.66 million $ 511,870
Dec 18, 3 AM $ 0.995
+0.02%
$ 207.52 million $ 512,200
Dec 18, 2 AM $ 0.995
+0.00%
$ 207.55 million $ 505,502
Dec 18, 1 AM $ 0.996
+0.00%
$ 207.81 million $ 465,900
Dec 18, 12 AM $ 0.996
+0.16%
$ 207.8 million $ 466,135
Dec 17, 11 PM $ 0.995
+0.18%
$ 207.46 million $ 410,349
Dec 17, 9 PM $ 0.991
+0.00%
$ 206.76 million $ 409,422
Dec 17, 8 PM $ 0.991
+0.05%
$ 206.69 million $ 409,236
Dec 17, 3 PM $ 0.994
-0.11%
$ 207.29 million $ 411,831
Dec 17, 2 PM $ 0.994
+0.00%
$ 207.29 million $ 373,340
Dec 17, 1 PM $ 0.995
+0.01%
$ 207.45 million $ 373,294
Dec 17, 11 AM $ 0.996
+0.06%
$ 207.78 million $ 373,666
Dec 17, 8 AM $ 0.996
+0.00%
$ 207.67 million $ 358,842
Dec 17, 3 AM $ 0.997
+0.01%
$ 207.95 million $ 356,927
Dec 16, 11 PM $ 0.995
-0.14%
$ 207.56 million $ 357,379
Dec 16, 8 PM $ 0.995
+0.00%
$ 207.61 million $ 352,582
Dec 16, 5 PM $ 0.995
-0.16%
$ 207.5 million $ 252,704
Dec 16, 11 AM $ 0.995
+0.00%
$ 207.53 million $ 141,044
Dec 16, 10 AM $ 0.995
+0.00%
$ 207.45 million $ 140,928
Dec 16, 6 AM $ 0.994
+0.00%
$ 207.3 million $ 140,773
Dec 16, 3 AM $ 0.996
+0.10%
$ 207.7 million $ 138,705
Dec 16, 2 AM $ 0.994
+0.00%
$ 207.38 million $ 135,617
Dec 16, 12 AM $ 0.994
-0.16%
$ 207.38 million $ 135,463
Dec 15, 11 PM $ 0.996
+0.02%
$ 207.79 million $ 135,620
Dec 15, 3 PM $ 0.995
+0.00%
$ 207.51 million $ 135,762
Dec 15, 1 PM $ 0.997
+0.00%
$ 207.95 million $ 135,392
Dec 15, 11 AM $ 0.995
+0.00%
$ 207.44 million $ 135,479
Dec 15, 5 AM $ 0.995
+0.00%
$ 130.03 million $ 130,043
Dec 14, 9 AM $ 0.996
-0.03%
$ 130.08 million $ 130,025
Dec 13, 11 PM $ 0.996
+0.00%
$ 130.15 million $ 128,773
Dec 13, 7 PM $ 0.993
+0.03%
$ 129.71 million $ 128,211
Dec 13, 8 AM $ 0.994
+0.19%
$ 129.9 million $ 127,138
Dec 13, 7 AM $ 0.996
+0.00%
$ 130.17 million $ 127,362
Dec 13, 6 AM $ 0.995
+0.00%
$ 130 million $ 126,211
Dec 13, 4 AM $ 0.995
-0.14%
$ 130 million $ 125,936
Dec 12, 2 PM $ 0.995
-0.01%
$ 130.04 million $ 122,255
Dec 12, 10 AM $ 0.996
+0.00%
$ 130.13 million $ 116,297
Dec 12, 9 AM $ 0.996
+0.00%
$ 130.08 million $ 116,055
Dec 12, 8 AM $ 0.994
-0.18%
$ 129.85 million $ 116,148
Dec 12, 4 AM $ 0.997
-0.01%
$ 130.21 million $ 113,427
Dec 11, 4 PM $ 0.996
+0.00%
$ 130.08 million $ 107,111
Dec 11, 3 PM $ 0.994
+0.00%
$ 129.84 million $ 107,254
Dec 11, 8 AM $ 0.995
+0.00%
$ 130.05 million $ 98,022
Dec 11, 7 AM $ 0.993
-0.27%
$ 129.77 million $ 88,356