Satoshi Stablecoin V2 Historical Data

SATUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.999
+0.46%
$ 208.25 million $ 1,895
May 26, 2 PM $ 0.995
-0.09%
$ 207.45 million $ 1,793
May 26, 1 PM $ 0.995
+0.12%
$ 207.61 million $ 1,471
May 26, 12 PM $ 0.994
-0.09%
$ 207.32 million $ 1,445
May 26, 11 AM $ 0.996
+0.00%
$ 207.63 million $ 1,321
May 26, 10 AM $ 0.996
+0.34%
$ 207.81 million $ 999
May 26, 9 AM $ 0.995
+0.19%
$ 207.48 million $ 1,120
May 26, 8 AM $ 0.996
+0.10%
$ 207.74 million $ 1,155
May 26, 7 AM $ 0.994
-0.16%
$ 207.41 million $ 1,110
May 26, 6 AM $ 0.995
+0.04%
$ 207.57 million $ 1,013
May 26, 5 AM $ 0.995
+0.13%
$ 207.57 million $ 1,052
May 26, 4 AM $ 0.994
+0.10%
$ 207.4 million $ 1,484
May 26, 2 AM $ 0.994
-0.05%
$ 207.35 million $ 1,476
May 26, 1 AM $ 0.995
-0.08%
$ 207.47 million $ 1,469
May 26, 12 AM $ 0.997
+0.25%
$ 207.87 million $ 1,427
May 25, 11 PM $ 0.994
+0.00%
$ 207.39 million $ 1,757
May 25, 10 PM $ 0.995
+0.00%
$ 207.59 million $ 1,801
May 25, 9 PM $ 0.994
-0.13%
$ 207.22 million $ 1,980
May 25, 8 PM $ 0.996
-0.01%
$ 207.67 million $ 2,131
May 25, 7 PM $ 0.996
+0.17%
$ 207.73 million $ 2,173
May 25, 6 PM $ 0.994
+0.00%
$ 207.39 million $ 2,190
May 25, 5 PM $ 0.995
+0.08%
$ 207.5 million $ 2,203
May 25, 4 PM $ 0.996
+0.14%
$ 207.68 million $ 2,176
May 25, 3 PM $ 0.994
+0.01%
$ 207.35 million $ 2,218
May 25, 1 PM $ 0.995
+0.06%
$ 207.47 million $ 7,773
May 25, 12 PM $ 0.994
-0.10%
$ 207.41 million $ 7,806
May 25, 11 AM $ 0.996
+0.00%
$ 207.76 million $ 7,898
May 25, 10 AM $ 0.996
+0.26%
$ 207.77 million $ 7,915
May 25, 9 AM $ 0.994
-0.23%
$ 207.25 million $ 7,908
May 25, 7 AM $ 0.996
+0.06%
$ 207.72 million $ 7,868
May 25, 6 AM $ 0.997
+0.01%
$ 207.84 million $ 7,869
May 25, 5 AM $ 0.996
+0.00%
$ 207.8 million $ 7,918
May 25, 4 AM $ 0.997
+0.03%
$ 207.92 million $ 7,479
May 25, 3 AM $ 0.997
+0.07%
$ 208.02 million $ 7,494
May 25, 2 AM $ 0.997
+0.05%
$ 207.86 million $ 7,516
May 25, 12 AM $ 0.997
+0.00%
$ 207.89 million $ 7,230
May 24, 11 PM $ 0.997
+0.14%
$ 207.9 million $ 7,233
May 24, 10 PM $ 0.996
+0.12%
$ 207.82 million $ 7,193
May 24, 9 PM $ 0.996
+0.08%
$ 207.64 million $ 7,081
May 24, 8 PM $ 0.995
-0.09%
$ 207.5 million $ 6,913
May 24, 7 PM $ 0.996
-0.08%
$ 207.64 million $ 7,009
May 24, 6 PM $ 0.996
-0.02%
$ 207.74 million $ 7,010
May 24, 5 PM $ 0.995
-0.05%
$ 207.62 million $ 7,065
May 24, 4 PM $ 0.995
-0.14%
$ 207.44 million $ 7,105
May 24, 3 PM $ 0.996
-0.03%
$ 207.7 million $ 7,132
May 24, 2 PM $ 0.997
+0.08%
$ 207.85 million $ 2,050
May 24, 1 PM $ 0.996
+0.04%
$ 207.8 million $ 1,729
May 24, 12 PM $ 0.994
-0.17%
$ 207.37 million $ 2,009
May 24, 11 AM $ 0.996
+0.16%
$ 207.74 million $ 2,065
May 24, 10 AM $ 0.994
-0.14%
$ 207.3 million $ 2,227