Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 0.994 | -0.07% | ||
| 5:59 PM | $ 0.995 | +0.00% | ||
| 5:58 PM | $ 0.995 | +0.01% | ||
| 5:52 PM | $ 0.995 | +0.00% | ||
| 5:51 PM | $ 0.995 | +0.00% | ||
| 5:50 PM | $ 0.995 | +0.46% | ||
| 5:47 PM | $ 0.991 | +0.00% | ||
| 5:40 PM | $ 0.993 | -0.14% | ||
| 5:39 PM | $ 0.995 | +0.00% | ||
| 5:30 PM | $ 0.996 | +0.00% | ||
| 5:28 PM | $ 0.998 | +0.00% | ||
| 5:12 PM | $ 0.997 | +0.07% | ||
| 5:11 PM | $ 0.994 | +0.00% | ||
| 5:09 PM | $ 0.995 | -0.03% | ||
| 5:03 PM | $ 0.995 | +0.00% | ||
| 5:02 PM | $ 0.993 | +0.00% | ||
| 5:00 PM | $ 0.993 | +0.00% | ||
| 4:56 PM | $ 0.994 | +0.17% | ||
| 4:55 PM | $ 0.992 | +0.00% | ||
| 4:53 PM | $ 0.992 | +0.00% | ||
| 4:51 PM | $ 0.992 | +0.00% | ||
| 4:50 PM | $ 0.993 | -0.05% | ||
| 4:46 PM | $ 0.994 | -0.15% | ||
| 4:43 PM | $ 0.995 | +0.00% | ||
| 4:39 PM | $ 0.997 | +0.00% | ||
| 4:34 PM | $ 0.995 | +0.00% | ||
| 4:33 PM | $ 0.996 | +0.00% | ||
| 4:28 PM | $ 0.994 | +0.00% | ||
| 4:24 PM | $ 0.993 | +0.05% | ||
| 4:23 PM | $ 0.992 | +0.00% | ||
| 4:22 PM | $ 0.992 | +0.00% | ||
| 4:21 PM | $ 0.994 | +0.15% | ||
| 4:18 PM | $ 0.991 | +0.00% | ||
| 4:15 PM | $ 0.991 | +0.00% | ||
| 4:14 PM | $ 0.991 | -0.04% | ||
| 4:13 PM | $ 0.993 | -0.33% | ||
| 4:12 PM | $ 0.998 | +0.06% | ||
| 4:11 PM | $ 0.995 | +0.00% | ||
| 4:09 PM | $ 0.994 | +0.00% | ||
| 4:07 PM | $ 0.995 | +0.00% | ||
| 4:06 PM | $ 0.998 | +0.00% | ||
| 4:02 PM | $ 0.999 | +0.00% | ||
| 4:01 PM | $ 1 | +0.45% | ||
| 4:00 PM | $ 0.995 | +0.03% | ||
| 3:55 PM | $ 0.994 | +0.00% | ||
| 3:54 PM | $ 0.993 | +0.00% | ||
| 3:49 PM | $ 0.994 | -0.37% | ||
| 3:48 PM | $ 0.997 | +0.00% | ||
| 3:47 PM | $ 0.997 | +0.00% | ||
| 3:46 PM | $ 0.995 | +0.00% | ||