Satoshi Stablecoin V2 Historical Data

SATUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.996
+0.16%
$ 207.74 million $ 2,065
May 24, 10 AM $ 0.994
-0.14%
$ 207.3 million $ 2,227
May 24, 9 AM $ 0.995
-0.06%
$ 207.55 million $ 2,256
May 24, 8 AM $ 0.995
+0.16%
$ 207.47 million $ 2,233
May 24, 7 AM $ 0.994
-0.15%
$ 207.34 million $ 2,714
May 24, 6 AM $ 0.995
-0.07%
$ 207.54 million $ 2,909
May 24, 5 AM $ 0.996
+0.12%
$ 207.75 million $ 2,942
May 24, 4 AM $ 0.995
+0.02%
$ 207.59 million $ 3,057
May 24, 3 AM $ 0.996
+0.13%
$ 207.63 million $ 3,033
May 24, 2 AM $ 0.994
-0.20%
$ 207.27 million $ 3,173
May 24, 1 AM $ 0.996
+0.13%
$ 207.65 million $ 3,155
May 24, 12 AM $ 0.995
-0.13%
$ 207.41 million $ 3,177
May 23, 11 PM $ 0.996
+0.00%
$ 207.69 million $ 3,264
May 23, 9 PM $ 0.995
+0.05%
$ 207.53 million $ 3,542
May 23, 8 PM $ 0.995
+0.00%
$ 207.44 million $ 3,522
May 23, 7 PM $ 0.995
+0.00%
$ 207.43 million $ 3,694
May 23, 6 PM $ 0.995
-0.08%
$ 207.45 million $ 4,001
May 23, 5 PM $ 0.996
-0.02%
$ 207.62 million $ 4,052
May 23, 4 PM $ 0.997
+0.15%
$ 207.86 million $ 4,128
May 23, 3 PM $ 0.995
+0.03%
$ 207.55 million $ 4,362
May 23, 2 PM $ 0.995
+0.16%
$ 207.53 million $ 4,434
May 23, 1 PM $ 0.994
-0.24%
$ 207.29 million $ 4,277
May 23, 12 PM $ 0.997
+0.15%
$ 207.84 million $ 4,135
May 23, 11 AM $ 0.995
-0.18%
$ 207.5 million $ 4,025
May 23, 10 AM $ 0.996
+0.10%
$ 207.79 million $ 3,973
May 23, 9 AM $ 0.995
+0.07%
$ 207.53 million $ 4,195
May 23, 8 AM $ 0.995
-0.39%
$ 207.46 million $ 4,305
May 23, 7 AM $ 0.998
+0.40%
$ 208.18 million $ 4,237
May 23, 6 AM $ 0.995
-0.16%
$ 207.44 million $ 3,937
May 23, 5 AM $ 0.996
+0.08%
$ 207.69 million $ 4,133
May 23, 4 AM $ 0.995
-0.12%
$ 207.49 million $ 4,044
May 23, 3 AM $ 0.998
-0.06%
$ 208.04 million $ 3,991
May 23, 2 AM $ 0.998
+0.19%
$ 208.07 million $ 4,155
May 23, 1 AM $ 0.995
-0.10%
$ 207.58 million $ 3,921
May 23, 12 AM $ 0.996
-0.07%
$ 207.72 million $ 4,066
May 22, 11 PM $ 0.998
+0.36%
$ 208.2 million $ 4,103
May 22, 10 PM $ 0.995
+0.05%
$ 207.59 million $ 3,911
May 22, 9 PM $ 0.997
+0.01%
$ 208.01 million $ 4,046
May 22, 8 PM $ 0.997
-0.05%
$ 207.89 million $ 4,241
May 22, 7 PM $ 0.998
+0.08%
$ 208.16 million $ 4,635
May 22, 6 PM $ 0.998
+0.05%
$ 208.06 million $ 5,033
May 22, 5 PM $ 0.997
+0.14%
$ 207.86 million $ 5,422
May 22, 4 PM $ 0.996
-0.18%
$ 207.68 million $ 5,513
May 22, 3 PM $ 0.996
-0.01%
$ 207.77 million $ 5,384
May 22, 2 PM $ 0.996
+0.16%
$ 207.62 million $ 5,173
May 22, 1 PM $ 0.995
+1.29%
$ 207.58 million $ 5,026
May 22, 12 PM $ 0.983
+7.48%
$ 204.98 million $ 5,185
May 22, 11 AM $ 0.915
-7.64%
$ 190.74 million $ 5,060
May 22, 10 AM $ 0.991
-3.32%
$ 206.43 million $ 5,261
May 22, 9 AM $ 1.02
+7.31%
$ 213.55 million $ 5,399