Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 0.994 | +0.00% | ||
| 4:07 PM | $ 0.995 | +0.00% | ||
| 4:06 PM | $ 0.998 | +0.00% | ||
| 4:02 PM | $ 0.999 | +0.00% | ||
| 4:01 PM | $ 1 | +0.45% | ||
| 4:00 PM | $ 0.995 | +0.03% | ||
| 3:55 PM | $ 0.994 | +0.00% | ||
| 3:54 PM | $ 0.993 | +0.00% | ||
| 3:49 PM | $ 0.994 | -0.37% | ||
| 3:48 PM | $ 0.997 | +0.00% | ||
| 3:47 PM | $ 0.997 | +0.00% | ||
| 3:46 PM | $ 0.995 | +0.00% | ||
| 3:45 PM | $ 0.994 | +0.00% | ||
| 3:43 PM | $ 0.994 | -0.60% | ||
| 3:38 PM | $ 0.998 | +0.00% | ||
| 3:37 PM | $ 0.997 | +0.05% | ||
| 3:36 PM | $ 0.996 | +0.00% | ||
| 3:29 PM | $ 0.993 | +0.00% | ||
| 3:26 PM | $ 0.996 | +0.00% | ||
| 3:23 PM | $ 0.996 | +0.00% | ||
| 3:22 PM | $ 0.997 | +0.00% | ||
| 3:21 PM | $ 1.01 | +1.05% | ||
| 3:20 PM | $ 0.998 | +0.00% | ||
| 3:14 PM | $ 0.997 | +0.06% | ||
| 3:13 PM | $ 0.997 | +0.00% | ||
| 3:11 PM | $ 0.996 | +0.09% | ||
| 3:10 PM | $ 0.996 | +0.00% | ||
| 3:08 PM | $ 0.995 | +0.00% | ||
| 2:57 PM | $ 0.997 | +0.00% | ||
| 2:55 PM | $ 0.997 | +0.01% | ||
| 2:53 PM | $ 0.996 | -0.01% | ||
| 2:50 PM | $ 0.996 | +0.00% | ||
| 2:49 PM | $ 0.996 | +0.01% | ||
| 2:44 PM | $ 0.993 | +0.00% | ||
| 2:36 PM | $ 0.993 | +0.00% | ||
| 2:34 PM | $ 0.995 | +0.00% | ||
| 2:31 PM | $ 0.996 | +0.00% | ||
| 2:30 PM | $ 0.996 | -0.16% | ||
| 2:28 PM | $ 0.998 | +0.00% | ||
| 2:25 PM | $ 0.999 | -0.10% | ||
| 2:24 PM | $ 0.997 | +0.00% | ||
| 2:23 PM | $ 0.996 | +0.00% | ||
| 2:22 PM | $ 0.995 | +0.00% | ||
| 2:21 PM | $ 0.994 | +0.00% | ||
| 2:20 PM | $ 0.993 | +0.00% | ||
| 2:18 PM | $ 0.993 | +0.00% | ||
| 2:16 PM | $ 0.994 | -0.09% | ||
| 2:12 PM | $ 0.991 | +0.00% | ||
| 2:09 PM | $ 0.991 | -0.06% | ||
| 2:08 PM | $ 0.993 | -0.20% | ||