Satoshi Stablecoin V2 Historical Data

SATUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 1.02
+7.31%
$ 213.55 million $ 5,399
May 22, 8 AM $ 0.955
-4.83%
$ 199.07 million $ 5,139
May 22, 7 AM $ 1
-0.05%
$ 209.34 million $ 5,057
May 22, 6 AM $ 1
+0.00%
$ 209.42 million $ 5,003
May 22, 5 AM $ 1.04
+3.87%
$ 216.1 million $ 4,771
May 22, 4 AM $ 0.997
+2.04%
$ 207.92 million $ 4,653
May 22, 3 AM $ 0.965
-3.01%
$ 201.32 million $ 4,664
May 22, 2 AM $ 0.995
+0.07%
$ 207.59 million $ 4,485
May 22, 1 AM $ 0.994
+2.71%
$ 207.27 million $ 4,507
May 22, 12 AM $ 0.966
-0.27%
$ 201.51 million $ 4,250
May 21, 11 PM $ 0.968
+0.10%
$ 201.97 million $ 4,188
May 21, 10 PM $ 0.968
-2.39%
$ 201.87 million $ 4,139
May 21, 9 PM $ 0.991
-0.05%
$ 206.72 million $ 4,032
May 21, 8 PM $ 0.992
+1.55%
$ 206.84 million $ 3,764
May 21, 7 PM $ 0.978
-0.29%
$ 203.91 million $ 3,227
May 21, 6 PM $ 0.986
+0.03%
$ 205.64 million $ 2,567
May 21, 5 PM $ 0.986
+0.02%
$ 205.61 million $ 2,258
May 21, 4 PM $ 0.984
+0.01%
$ 205.25 million $ 1,984
May 21, 3 PM $ 0.982
+2.55%
$ 204.8 million $ 1,934
May 21, 2 PM $ 0.956
-3.80%
$ 199.4 million $ 1,912
May 21, 1 PM $ 0.994
+3.94%
$ 207.27 million $ 1,884
May 21, 12 PM $ 0.956
-1.90%
$ 199.44 million $ 1,837
May 21, 11 AM $ 0.974
+1.24%
$ 203.07 million $ 1,938
May 21, 10 AM $ 0.962
-2.65%
$ 200.54 million $ 1,945
May 21, 9 AM $ 0.994
+1.14%
$ 207.39 million $ 1,854
May 21, 8 AM $ 0.96
+0.00%
$ 200.18 million $ 2,220
May 21, 7 AM $ 0.995
-0.90%
$ 207.5 million $ 2,196
May 21, 6 AM $ 1
+1.42%
$ 209.42 million $ 2,282
May 21, 5 AM $ 0.99
+0.02%
$ 206.57 million $ 2,329
May 21, 4 AM $ 0.99
+1.53%
$ 206.57 million $ 2,275
May 21, 3 AM $ 0.975
-0.38%
$ 203.31 million $ 2,330
May 21, 2 AM $ 0.979
-0.33%
$ 204.15 million $ 2,677
May 21, 1 AM $ 0.982
+0.57%
$ 204.83 million $ 2,904
May 21, 12 AM $ 0.976
-1.04%
$ 203.6 million $ 3,399
May 20, 11 PM $ 0.986
+0.43%
$ 205.7 million $ 3,442
May 20, 10 PM $ 0.982
+0.01%
$ 204.86 million $ 3,425
May 20, 9 PM $ 0.981
+0.38%
$ 204.64 million $ 3,409
May 20, 7 PM $ 0.978
-1.25%
$ 204.07 million $ 3,424
May 20, 6 PM $ 0.991
-0.81%
$ 206.66 million $ 3,470
May 20, 5 PM $ 0.999
-0.05%
$ 208.38 million $ 3,508
May 20, 4 PM $ 1
+0.07%
$ 208.48 million $ 3,701
May 20, 3 PM $ 0.999
+0.53%
$ 208.25 million $ 4,308
May 20, 2 PM $ 0.997
+0.32%
$ 207.97 million $ 4,508
May 20, 1 PM $ 0.994
+0.18%
$ 207.26 million $ 4,950
May 20, 12 PM $ 0.992
+0.68%
$ 206.83 million $ 6,109
May 20, 11 AM $ 0.985
+0.29%
$ 205.39 million $ 6,994
May 20, 10 AM $ 0.982
+0.17%
$ 204.81 million $ 7,355
May 20, 9 AM $ 0.98
-1.14%
$ 204.39 million $ 7,354
May 20, 8 AM $ 0.992
+0.41%
$ 206.79 million $ 7,377
May 20, 7 AM $ 0.985
-1.11%
$ 205.47 million $ 7,124