Satoshi Stablecoin V2 Historical Data

SATUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.985
-1.11%
$ 205.47 million $ 7,124
May 20, 6 AM $ 0.995
+0.96%
$ 207.56 million $ 7,189
May 20, 5 AM $ 0.984
+0.52%
$ 205.19 million $ 7,164
May 20, 4 AM $ 0.98
+0.39%
$ 204.34 million $ 7,239
May 20, 3 AM $ 0.977
-0.71%
$ 203.67 million $ 7,169
May 20, 2 AM $ 0.984
-0.08%
$ 205.13 million $ 7,002
May 20, 1 AM $ 0.984
+0.30%
$ 205.31 million $ 6,908
May 20, 12 AM $ 0.981
+1.46%
$ 204.69 million $ 6,392
May 19, 11 PM $ 0.968
-0.56%
$ 201.8 million $ 6,441
May 19, 10 PM $ 0.979
+0.01%
$ 204.19 million $ 6,589
May 19, 8 PM $ 0.983
+2.19%
$ 204.97 million $ 6,688
May 19, 7 PM $ 0.962
-0.24%
$ 200.57 million $ 6,579
May 19, 6 PM $ 0.964
-1.16%
$ 201.1 million $ 6,709
May 19, 5 PM $ 0.977
+1.60%
$ 203.66 million $ 6,851
May 19, 4 PM $ 0.992
+1.38%
$ 206.9 million $ 6,856
May 19, 3 PM $ 0.979
-1.16%
$ 204.07 million $ 6,620
May 19, 2 PM $ 0.989
-0.77%
$ 206.31 million $ 6,622
May 19, 1 PM $ 0.997
+3.10%
$ 208.01 million $ 7,126
May 19, 12 PM $ 0.968
-2.44%
$ 201.78 million $ 8,181
May 19, 11 AM $ 0.991
-0.60%
$ 206.66 million $ 7,661
May 19, 10 AM $ 0.956
-2.13%
$ 199.28 million $ 7,677
May 19, 9 AM $ 0.99
+2.21%
$ 206.48 million $ 7,796
May 19, 8 AM $ 0.968
-1.43%
$ 201.96 million $ 7,594
May 19, 7 AM $ 0.983
-0.42%
$ 204.93 million $ 7,756
May 19, 6 AM $ 0.987
-0.29%
$ 205.75 million $ 7,947
May 19, 5 AM $ 0.989
+1.84%
$ 206.36 million $ 8,495
May 19, 4 AM $ 0.972
+1.00%
$ 202.68 million $ 8,504
May 19, 3 AM $ 0.956
+0.15%
$ 199.35 million $ 8,396
May 19, 2 AM $ 0.954
-0.05%
$ 199.03 million $ 8,467
May 19, 1 AM $ 0.955
-4.41%
$ 199.09 million $ 8,397
May 19, 12 AM $ 0.998
+0.01%
$ 208.21 million $ 8,705
May 18, 11 PM $ 0.998
+4.74%
$ 208.15 million $ 9,079
May 18, 10 PM $ 0.952
-5.04%
$ 198.63 million $ 9,303
May 18, 9 PM $ 1.06
+7.23%
$ 220.59 million $ 9,994
May 18, 8 PM $ 0.975
-2.02%
$ 203.28 million $ 9,723
May 18, 7 PM $ 0.997
+1.87%
$ 208.01 million $ 9,951
May 18, 6 PM $ 0.979
+0.79%
$ 204.23 million $ 9,813
May 18, 5 PM $ 0.971
-0.56%
$ 202.51 million $ 10,189
May 18, 4 PM $ 0.977
+0.51%
$ 203.73 million $ 9,770
May 18, 3 PM $ 0.972
-3.20%
$ 202.74 million $ 9,582
May 18, 2 PM $ 1
-1.90%
$ 209.39 million $ 9,937
May 18, 1 PM $ 1.02
+1.37%
$ 213.34 million $ 9,573
May 18, 12 PM $ 1.01
-0.05%
$ 210.45 million $ 6,960
May 18, 11 AM $ 1.01
+1.09%
$ 210.75 million $ 6,681
May 18, 10 AM $ 0.999
-1.13%
$ 208.42 million $ 6,519
May 18, 9 AM $ 1.01
-0.16%
$ 210.77 million $ 6,552
May 18, 8 AM $ 1.01
+0.62%
$ 211.18 million $ 6,534
May 18, 7 AM $ 1.01
+0.48%
$ 209.92 million $ 6,925
May 18, 6 AM $ 1
-0.12%
$ 208.96 million $ 7,792
May 18, 5 AM $ 1
-1.51%
$ 209.27 million $ 7,597