Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.994
+0.00%
$ 207.28 million $ 9,405
8:14 AM $ 0.995
+0.00%
$ 207.46 million $ 9,487
7:52 AM $ 0.994
+0.00%
$ 207.3 million $ 9,531
7:48 AM $ 0.993
+0.00%
$ 207.14 million $ 9,893
7:43 AM $ 0.994
+0.00%
$ 207.24 million $ 9,878
7:42 AM $ 0.994
+0.00%
$ 207.24 million $ 9,853
7:41 AM $ 0.994
+0.00%
$ 207.24 million $ 9,853
7:32 AM $ 0.994
-0.06%
$ 207.33 million $ 9,848
7:29 AM $ 0.995
+0.01%
$ 207.48 million $ 9,841
7:20 AM $ 0.994
+0.00%
$ 206.89 million $ 9,989
7:15 AM $ 0.993
+0.00%
$ 206.89 million $ 10,035
7:09 AM $ 0.992
+0.00%
$ 206.89 million $ 10,293
7:08 AM $ 0.994
+0.00%
$ 206.89 million $ 10,263
7:01 AM $ 0.994
+0.10%
$ 207.32 million $ 10,351
7:00 AM $ 0.994
+0.00%
$ 207.32 million $ 10,359
6:59 AM $ 0.993
+0.00%
$ 207.2 million $ 10,360
6:58 AM $ 0.994
+0.00%
$ 207.2 million $ 10,360
6:55 AM $ 0.994
+0.00%
$ 207.2 million $ 10,377
6:51 AM $ 0.995
+0.00%
$ 207.41 million $ 10,766
6:44 AM $ 0.994
+0.00%
$ 207.34 million $ 10,855
6:36 AM $ 0.995
+0.00%
$ 207.5 million $ 10,956
6:15 AM $ 0.995
+0.00%
$ 207.4 million $ 11,448
6:14 AM $ 0.994
+0.00%
$ 207.4 million $ 11,448
6:13 AM $ 0.996
+0.00%
$ 207.4 million $ 11,454
6:12 AM $ 0.996
+0.00%
$ 207.4 million $ 11,454
6:11 AM $ 0.995
+0.00%
$ 207.4 million $ 11,433
6:08 AM $ 0.993
+0.00%
$ 207.07 million $ 11,444
6:04 AM $ 0.992
+0.00%
$ 206.87 million $ 11,423
5:36 AM $ 0.994
-0.03%
$ 207.21 million $ 11,579
5:33 AM $ 0.994
+0.00%
$ 207.29 million $ 11,559
5:31 AM $ 0.993
+0.08%
$ 207.29 million $ 11,542
5:28 AM $ 0.991
+0.00%
$ 206.65 million $ 11,505
5:26 AM $ 0.986
+0.00%
$ 206.65 million $ 11,505
5:23 AM $ 0.987
-0.09%
$ 205.87 million $ 11,411
5:22 AM $ 0.99
-0.04%
$ 205.87 million $ 11,411
5:21 AM $ 0.992
-0.01%
$ 205.87 million $ 11,373
5:20 AM $ 0.992
+0.00%
$ 205.87 million $ 11,351
5:16 AM $ 0.994
+0.00%
$ 207.23 million $ 11,297
5:15 AM $ 0.992
+0.00%
$ 207.23 million $ 11,297
5:11 AM $ 0.993
+0.00%
$ 207.02 million $ 11,278
5:10 AM $ 0.996
+0.00%
$ 207.02 million $ 11,278
5:02 AM $ 0.996
-0.08%
$ 207.72 million $ 11,272
4:57 AM $ 0.996
+0.45%
$ 207.65 million $ 11,299
4:53 AM $ 0.995
+0.00%
$ 207.52 million $ 11,270
4:50 AM $ 0.995
+0.00%
$ 207.52 million $ 11,303
4:48 AM $ 0.995
+0.00%
$ 207.58 million $ 11,305
4:45 AM $ 0.996
+0.00%
$ 207.58 million $ 11,307
4:42 AM $ 0.997
+0.00%
$ 207.91 million $ 11,340
4:39 AM $ 0.998
+0.00%
$ 208.15 million $ 11,194
4:38 AM $ 1
+0.71%
$ 208.15 million $ 11,194
Download