BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000351
+0.15%
$ 58,406 $ 160,788
10:37 AM $ 0.00035
-0.20%
$ 58,406 $ 160,846
10:36 AM $ 0.000351
+0.04%
$ 58,406 $ 160,873
10:35 AM $ 0.000351
+0.15%
$ 58,406 $ 160,890
10:34 AM $ 0.00035
+0.00%
$ 58,406 $ 160,890
10:33 AM $ 0.00035
+0.03%
$ 58,406 $ 160,939
10:32 AM $ 0.00035
-0.01%
$ 58,406 $ 160,946
10:31 AM $ 0.00035
-0.05%
$ 58,406 $ 160,980
10:30 AM $ 0.000351
+0.01%
$ 58,406 $ 160,988
10:29 AM $ 0.000351
+0.00%
$ 58,495 $ 161,012
10:28 AM $ 0.000351
-0.03%
$ 58,495 $ 161,012
10:27 AM $ 0.000351
+0.05%
$ 58,495 $ 161,032
10:26 AM $ 0.000351
-0.16%
$ 58,495 $ 161,026
10:25 AM $ 0.000351
+0.00%
$ 58,495 $ 161,059
10:24 AM $ 0.000351
+0.07%
$ 58,555 $ 161,055
10:23 AM $ 0.000351
-0.14%
$ 58,555 $ 161,076
10:22 AM $ 0.000351
+0.16%
$ 58,555 $ 161,077
10:21 AM $ 0.000351
-0.09%
$ 58,555 $ 161,077
10:20 AM $ 0.000351
-0.11%
$ 58,555 $ 161,079
10:19 AM $ 0.000351
+0.09%
$ 58,578 $ 161,087
10:18 AM $ 0.000351
-0.06%
$ 58,578 $ 161,106
10:17 AM $ 0.000351
-0.06%
$ 58,578 $ 161,119
10:16 AM $ 0.000351
+0.01%
$ 58,578 $ 161,087
10:15 AM $ 0.000351
+0.06%
$ 58,578 $ 161,094
10:14 AM $ 0.000351
-0.12%
$ 58,518 $ 161,097
10:13 AM $ 0.000351
+0.11%
$ 58,518 $ 161,097
10:12 AM $ 0.000351
-0.06%
$ 58,518 $ 161,085
10:11 AM $ 0.000351
+0.06%
$ 58,518 $ 161,148
10:10 AM $ 0.000351
+0.09%
$ 58,518 $ 161,128
10:09 AM $ 0.000351
-0.14%
$ 58,487 $ 161,099
10:08 AM $ 0.000351
+0.07%
$ 58,487 $ 161,114
10:07 AM $ 0.000351
+0.04%
$ 58,487 $ 161,132
10:06 AM $ 0.000351
-0.12%
$ 58,487 $ 161,137
10:05 AM $ 0.000352
+0.12%
$ 58,487 $ 161,118
10:04 AM $ 0.000351
-0.07%
$ 58,549 $ 161,129
10:03 AM $ 0.000351
-0.01%
$ 58,549 $ 161,129
10:02 AM $ 0.000352
+0.11%
$ 58,549 $ 161,081
10:01 AM $ 0.000352
-0.22%
$ 58,549 $ 161,044
10:00 AM $ 0.000352
+0.18%
$ 58,549 $ 161,026
9:59 AM $ 0.000352
-0.01%
$ 58,675 $ 161,009
9:58 AM $ 0.000352
+0.04%
$ 58,675 $ 160,995
9:57 AM $ 0.000352
-0.16%
$ 58,675 $ 160,981
9:56 AM $ 0.000352
-0.01%
$ 58,675 $ 160,971
9:55 AM $ 0.000352
+0.13%
$ 58,675 $ 160,967
9:54 AM $ 0.000352
-0.07%
$ 58,686 $ 160,979
9:53 AM $ 0.000352
+0.05%
$ 58,686 $ 160,987
9:52 AM $ 0.000352
-0.05%
$ 58,686 $ 160,987
9:51 AM $ 0.000352
+0.20%
$ 58,686 $ 161,034
9:50 AM $ 0.000351
-0.02%
$ 58,686 $ 161,064
9:49 AM $ 0.000351
+0.14%
$ 58,609 $ 161,124
Download