BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000211
-62.01%
$ 41,070 $ 3.66 million
Mar 2026 $ 0.000555
-25.69%
$ 92,593 $ 4.75 million
Feb 2026 $ 0.000747
-30.54%
$ 124,512 $ 3.07 million
Jan 2026 $ 0.00132
-33.41%
$ 179,295 $ 3.04 million
Dec 2025 $ 0.00199
-27.98%
$ 330,977 $ 2.52 million
Nov 2025 $ 0.00233
+49.73%
$ 459,876 $ 1.95 million
Oct 2025 $ 0.00155
-23.21%
$ 259,354 $ 2.05 million
Sep 2025 $ 0.00201
-37.52%
$ 337,478 $ 4.18 million
Aug 2025 $ 0.000878
+14.44%
$ -- $ 524,574
Jul 2025 $ 0.00077
-23.05%
$ 127,939 $ 2.53 million
Jun 2025 $ 0.0012
+38.09%
$ 166,622 $ 3.2 million
May 2025 $ 0.000531
-35.86%
$ 151,449 $ 5.29 million
Apr 2025 $ 0.000828
+580.82%
$ 138,123 $ 1.64 million
Mar 2025 $ 0.000122
-70.65%
$ 20,304 $ 2.08 million
Feb 2025 $ 0.000415
+84.03%
$ 69,168 $ 9.23 million
Jan 2025 $ 0.000251
-44.30%
$ 37,669 $ 108.17 million
Dec 2024 $ 0.000578
-99.05%
$ 75,018 $ 1.41 billion
Nov 2024 $ 0.0603
-0.90%
$ 490.78 million $ 39.6 million
Oct 2024 $ 0.0661
+148.91%
$ 492.88 million $ 39.11 million
Sep 2024 $ 0.0269
+80.74%
$ 218.13 million $ 14.06 million
Download