BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000192
+0.15%
$ 31,984 $ 152,421
Apr 22, 1 AM $ 0.000192
+2.08%
$ 31,936 $ 153,334
Apr 22, 12 AM $ 0.000188
-0.03%
$ 31,306 $ 157,641
Apr 21, 11 PM $ 0.000188
+0.23%
$ 31,316 $ 159,805
Apr 21, 10 PM $ 0.000187
-1.12%
$ 31,244 $ 163,340
Apr 21, 9 PM $ 0.00019
-6.17%
$ 31,605 $ 165,092
Apr 21, 8 PM $ 0.000202
-4.53%
$ 33,676 $ 166,434
Apr 21, 7 PM $ 0.000212
+8.71%
$ 35,273 $ 167,862
Apr 21, 6 PM $ 0.000195
-0.45%
$ 32,468 $ 162,001
Apr 21, 5 PM $ 0.000196
-2.26%
$ 32,613 $ 165,003
Apr 21, 4 PM $ 0.0002
+0.54%
$ 33,382 $ 166,541
Apr 21, 3 PM $ 0.000199
+0.28%
$ 33,202 $ 162,362
Apr 21, 2 PM $ 0.000199
-1.01%
$ 33,129 $ 159,735
Apr 21, 11 AM $ 0.000162
+2.20%
$ 27,086 $ 153,351
Apr 21, 10 AM $ 0.000159
-1.91%
$ 26,504 $ 149,691
Apr 21, 9 AM $ 0.000162
+0.56%
$ 27,019 $ 146,916
Apr 21, 8 AM $ 0.000161
-1.27%
$ 26,868 $ 147,127
Apr 21, 7 AM $ 0.000163
-0.24%
$ 27,214 $ 148,162
Apr 21, 6 AM $ 0.000164
+0.67%
$ 27,273 $ 149,702
Apr 21, 5 AM $ 0.000162
+0.14%
$ 27,091 $ 150,707
Apr 21, 4 AM $ 0.000162
-1.69%
$ 27,054 $ 150,653
Apr 21, 3 AM $ 0.000165
-0.80%
$ 27,519 $ 151,208
Apr 21, 2 AM $ 0.000166
-2.20%
$ 27,742 $ 148,557
Apr 21, 1 AM $ 0.00017
+2.13%
$ 28,367 $ 147,417
Apr 21, 12 AM $ 0.000167
+0.18%
$ 27,774 $ 143,569
Apr 20, 11 PM $ 0.000166
-2.69%
$ 27,737 $ 142,824
Apr 20, 10 PM $ 0.000171
-1.69%
$ 28,510 $ 139,530
Apr 20, 9 PM $ 0.000174
+2.38%
$ 29,016 $ 134,889
Apr 20, 8 PM $ 0.00017
-2.37%
$ 28,343 $ 131,402
Apr 20, 7 PM $ 0.000174
+0.15%
$ 29,032 $ 125,458
Apr 20, 6 PM $ 0.000174
-0.17%
$ 28,987 $ 123,279
Apr 20, 5 PM $ 0.000174
-3.83%
$ 29,036 $ 120,843
Apr 20, 4 PM $ 0.000181
-5.97%
$ 30,193 $ 116,182
Apr 20, 3 PM $ 0.000192
-0.83%
$ 32,100 $ 114,634
Apr 20, 2 PM $ 0.000194
+9.24%
$ 32,417 $ 112,817
Apr 20, 1 PM $ 0.000178
+0.02%
$ 29,676 $ 107,531
Apr 20, 12 PM $ 0.000178
+0.77%
$ 29,669 $ 105,933
Apr 20, 11 AM $ 0.000177
-0.51%
$ 29,460 $ 103,976
Apr 20, 10 AM $ 0.000178
-1.67%
$ 29,627 $ 102,996
Apr 20, 9 AM $ 0.000181
-0.03%
$ 30,131 $ 99,556
Apr 20, 8 AM $ 0.000181
+2.91%
$ 30,150 $ 94,130
Apr 20, 7 AM $ 0.000176
-1.60%
$ 29,313 $ 90,825
Apr 20, 6 AM $ 0.000179
-4.16%
$ 29,790 $ 89,120
Apr 20, 5 AM $ 0.000186
+0.02%
$ 31,083 $ 87,917
Apr 20, 4 AM $ 0.000186
-0.53%
$ 31,078 $ 87,958
Apr 20, 3 AM $ 0.000187
-0.23%
$ 31,242 $ 86,321
Apr 20, 2 AM $ 0.000188
+0.34%
$ 31,314 $ 83,987
Apr 20, 1 AM $ 0.000187
-1.03%
$ 31,209 $ 81,192
Apr 20, 12 AM $ 0.000189
-1.05%
$ 31,534 $ 81,753
Apr 19, 11 PM $ 0.000191
-1.12%
$ 31,868 $ 81,950