BitBoard Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000191
-1.12%
$ 31,868 $ 81,950
Apr 19, 10 PM $ 0.000193
-0.72%
$ 32,240 $ 80,595
Apr 19, 9 PM $ 0.000195
+0.49%
$ 32,462 $ 80,849
Apr 19, 8 PM $ 0.000194
-0.37%
$ 32,305 $ 81,870
Apr 19, 7 PM $ 0.000194
+0.13%
$ 32,420 $ 82,795
Apr 19, 6 PM $ 0.000194
-4.92%
$ 32,360 $ 81,936
Apr 19, 5 PM $ 0.000204
-0.43%
$ 34,013 $ 80,557
Apr 19, 4 PM $ 0.000205
-0.10%
$ 34,158 $ 79,383
Apr 19, 3 PM $ 0.000205
+0.20%
$ 34,192 $ 80,209
Apr 19, 2 PM $ 0.000205
-0.45%
$ 34,112 $ 80,246
Apr 19, 1 PM $ 0.000206
+0.18%
$ 34,273 $ 80,310
Apr 19, 12 PM $ 0.000205
+0.02%
$ 34,222 $ 80,440
Apr 19, 11 AM $ 0.000205
-0.03%
$ 34,216 $ 80,396
Apr 19, 10 AM $ 0.000205
+0.00%
$ 34,233 $ 80,667
Apr 19, 9 AM $ 0.000205
+0.05%
$ 34,210 $ 80,746
Apr 19, 8 AM $ 0.000205
-0.97%
$ 34,193 $ 80,687
Apr 19, 7 AM $ 0.000207
-0.08%
$ 34,534 $ 79,704
Apr 19, 6 AM $ 0.000207
+3.89%
$ 34,556 $ 79,345
Apr 19, 5 AM $ 0.0002
-0.47%
$ 33,268 $ 79,636
Apr 19, 4 AM $ 0.0002
-0.27%
$ 33,418 $ 79,470
Apr 19, 3 AM $ 0.000201
+1.48%
$ 33,508 $ 78,329
Apr 19, 2 AM $ 0.000198
+1.38%
$ 33,018 $ 78,180
Apr 19, 1 AM $ 0.000195
-0.44%
$ 32,568 $ 77,950
Apr 19, 12 AM $ 0.000196
-3.46%
$ 32,719 $ 77,290
Apr 18, 11 PM $ 0.000203
-0.64%
$ 33,912 $ 77,959
Apr 18, 10 PM $ 0.000205
+0.15%
$ 34,132 $ 80,639
Apr 18, 9 PM $ 0.000204
-0.32%
$ 34,074 $ 84,855
Apr 18, 8 PM $ 0.000205
-1.19%
$ 34,206 $ 83,511
Apr 18, 7 PM $ 0.000208
-0.03%
$ 34,618 $ 82,464
Apr 18, 6 PM $ 0.000208
+0.81%
$ 34,630 $ 82,597
Apr 18, 5 PM $ 0.000206
+0.07%
$ 34,352 $ 87,851
Apr 18, 4 PM $ 0.000206
-0.78%
$ 34,329 $ 88,793
Apr 18, 3 PM $ 0.000208
-0.37%
$ 34,621 $ 89,261
Apr 18, 2 PM $ 0.000208
-0.59%
$ 34,750 $ 90,128
Apr 18, 1 PM $ 0.00021
-0.05%
$ 34,990 $ 89,829
Apr 18, 12 PM $ 0.00021
-0.11%
$ 35,007 $ 91,795
Apr 18, 11 AM $ 0.00021
+0.20%
$ 35,046 $ 92,938
Apr 18, 10 AM $ 0.00021
-0.16%
$ 34,993 $ 96,446
Apr 18, 9 AM $ 0.00021
-0.12%
$ 35,036 $ 96,929
Apr 18, 8 AM $ 0.00021
-0.13%
$ 35,079 $ 97,111
Apr 18, 7 AM $ 0.000211
-0.43%
$ 35,129 $ 98,164
Apr 18, 6 AM $ 0.000212
+0.69%
$ 35,270 $ 98,342
Apr 18, 5 AM $ 0.00021
-0.18%
$ 35,036 $ 95,911
Apr 18, 4 AM $ 0.000211
-0.43%
$ 35,105 $ 96,442
Apr 18, 3 AM $ 0.000211
-0.20%
$ 35,257 $ 96,621
Apr 18, 2 AM $ 0.000212
-0.36%
$ 35,333 $ 97,556
Apr 18, 1 AM $ 0.000213
-0.02%
$ 35,471 $ 98,602
Apr 18, 12 AM $ 0.000213
-2.92%
$ 35,511 $ 98,543
Apr 17, 11 PM $ 0.000219
+5.01%
$ 36,569 $ 99,485
Apr 17, 10 PM $ 0.000209
+2.17%
$ 34,799 $ 101,640