BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000209
+2.17%
$ 34,799 $ 101,640
Apr 17, 9 PM $ 0.000204
+0.43%
$ 34,061 $ 99,028
Apr 17, 8 PM $ 0.000203
-0.48%
$ 33,914 $ 104,284
Apr 17, 7 PM $ 0.000204
+0.06%
$ 34,085 $ 108,897
Apr 17, 6 PM $ 0.000204
+1.37%
$ 34,064 $ 114,656
Apr 17, 5 PM $ 0.000202
-0.76%
$ 33,604 $ 110,827
Apr 17, 4 PM $ 0.000203
-0.02%
$ 33,842 $ 114,306
Apr 17, 3 PM $ 0.000203
+0.31%
$ 33,828 $ 122,922
Apr 17, 2 PM $ 0.000202
-0.14%
$ 33,704 $ 129,462
Apr 17, 1 PM $ 0.000202
+0.01%
$ 33,752 $ 135,603
Apr 17, 12 PM $ 0.000202
+0.89%
$ 33,750 $ 135,507
Apr 17, 11 AM $ 0.000201
+5.37%
$ 33,472 $ 137,018
Apr 17, 10 AM $ 0.000191
-0.86%
$ 31,767 $ 136,220
Apr 17, 9 AM $ 0.000192
+0.15%
$ 32,041 $ 135,937
Apr 17, 8 AM $ 0.000192
+0.10%
$ 31,995 $ 137,322
Apr 17, 7 AM $ 0.000192
-0.48%
$ 31,962 $ 141,030
Apr 17, 6 AM $ 0.000193
-0.69%
$ 32,123 $ 146,585
Apr 17, 5 AM $ 0.000194
-0.77%
$ 32,345 $ 152,678
Apr 17, 4 AM $ 0.000196
+0.10%
$ 32,603 $ 154,842
Apr 17, 3 AM $ 0.000196
-0.47%
$ 32,626 $ 156,053
Apr 17, 2 AM $ 0.000197
+0.46%
$ 32,783 $ 160,110
Apr 17, 1 AM $ 0.000196
-0.06%
$ 32,694 $ 165,290
Apr 17, 12 AM $ 0.000196
+3.73%
$ 32,692 $ 168,575
Apr 16, 11 PM $ 0.000189
+3.11%
$ 31,517 $ 168,921
Apr 16, 10 PM $ 0.000183
-0.94%
$ 30,587 $ 167,710
Apr 16, 9 PM $ 0.000185
+0.47%
$ 30,872 $ 166,169
Apr 16, 8 PM $ 0.000184
+1.63%
$ 30,728 $ 161,812
Apr 16, 7 PM $ 0.000181
-3.61%
$ 30,207 $ 158,322
Apr 16, 6 PM $ 0.000188
-1.86%
$ 31,324 $ 152,237
Apr 16, 5 PM $ 0.000191
-1.92%
$ 31,889 $ 150,119
Apr 16, 4 PM $ 0.000195
+12.89%
$ 32,534 $ 146,078
Apr 16, 3 PM $ 0.000173
-0.65%
$ 28,819 $ 136,522
Apr 16, 2 PM $ 0.000174
-2.23%
$ 29,014 $ 130,222
Apr 16, 1 PM $ 0.000178
-0.94%
$ 29,668 $ 124,319
Apr 16, 12 PM $ 0.000179
-0.50%
$ 29,915 $ 122,819
Apr 16, 11 AM $ 0.00018
-4.82%
$ 30,045 $ 121,038
Apr 16, 10 AM $ 0.000189
-0.18%
$ 31,580 $ 118,397
Apr 16, 9 AM $ 0.00019
-0.75%
$ 31,657 $ 119,571
Apr 16, 8 AM $ 0.000191
+1.24%
$ 31,890 $ 119,067
Apr 16, 7 AM $ 0.000183
+1.74%
$ 30,600 $ 115,508
Apr 16, 6 AM $ 0.000181
+1.57%
$ 30,119 $ 110,978
Apr 16, 5 AM $ 0.000178
-6.81%
$ 29,638 $ 105,056
Apr 16, 4 AM $ 0.000191
+1.20%
$ 31,803 $ 102,283
Apr 16, 3 AM $ 0.000188
+3.34%
$ 31,427 $ 100,910
Apr 16, 2 AM $ 0.000184
+5.82%
$ 30,605 $ 96,757
Apr 16, 1 AM $ 0.000173
-3.49%
$ 28,921 $ 94,532
Apr 16, 12 AM $ 0.00018
-6.34%
$ 29,986 $ 97,554
Apr 15, 11 PM $ 0.000192
-4.40%
$ 32,017 $ 97,141
Apr 15, 10 PM $ 0.000201
-0.22%
$ 33,463 $ 97,629
Apr 15, 9 PM $ 0.000201
-0.07%
$ 33,513 $ 101,172