BitBoard Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00025
+0.09%
$ 41,666 $ 107,742
Apr 13, 6 PM $ 0.00025
-0.21%
$ 41,630 $ 108,122
Apr 13, 5 PM $ 0.00025
-0.59%
$ 41,718 $ 109,325
Apr 13, 4 PM $ 0.000252
-0.08%
$ 41,967 $ 112,884
Apr 13, 3 PM $ 0.000252
+0.81%
$ 42,048 $ 119,020
Apr 13, 2 PM $ 0.00025
-0.30%
$ 41,718 $ 124,169
Apr 13, 1 PM $ 0.000251
+1.90%
$ 41,842 $ 125,704
Apr 13, 12 PM $ 0.000246
-0.54%
$ 41,063 $ 126,970
Apr 13, 11 AM $ 0.000248
-0.12%
$ 41,288 $ 139,260
Apr 13, 10 AM $ 0.000248
-0.19%
$ 41,337 $ 150,003
Apr 13, 9 AM $ 0.000248
-0.05%
$ 41,415 $ 160,539
Apr 13, 8 AM $ 0.000248
-0.28%
$ 41,436 $ 166,323
Apr 13, 7 AM $ 0.000249
-0.22%
$ 41,541 $ 168,016
Apr 13, 6 AM $ 0.00025
-0.09%
$ 41,641 $ 167,962
Apr 13, 5 AM $ 0.00025
-0.14%
$ 41,620 $ 168,317
Apr 13, 4 AM $ 0.00025
-0.03%
$ 41,678 $ 168,254
Apr 13, 3 AM $ 0.00025
-0.18%
$ 41,691 $ 168,882
Apr 13, 2 AM $ 0.00025
-0.79%
$ 41,765 $ 167,988
Apr 13, 1 AM $ 0.000252
-6.11%
$ 42,089 $ 167,383
Apr 13, 12 AM $ 0.000269
-1.72%
$ 44,860 $ 161,810
Apr 12, 11 PM $ 0.000274
-0.75%
$ 45,645 $ 156,312
Apr 12, 10 PM $ 0.000276
+0.40%
$ 45,988 $ 156,129
Apr 12, 9 PM $ 0.000275
-0.54%
$ 45,775 $ 160,466
Apr 12, 8 PM $ 0.000276
-0.49%
$ 46,024 $ 162,781
Apr 12, 7 PM $ 0.000277
+0.28%
$ 46,251 $ 167,838
Apr 12, 6 PM $ 0.000277
-0.72%
$ 46,120 $ 171,460
Apr 12, 5 PM $ 0.000279
-3.44%
$ 46,487 $ 173,256
Apr 12, 4 PM $ 0.000289
-5.00%
$ 48,141 $ 172,095
Apr 12, 3 PM $ 0.000304
+5.63%
$ 50,675 $ 166,564
Apr 12, 2 PM $ 0.000288
+0.25%
$ 47,975 $ 159,772
Apr 12, 1 PM $ 0.000288
+7.29%
$ 48,072 $ 157,979
Apr 12, 12 PM $ 0.000269
-9.71%
$ 44,805 $ 154,033
Apr 12, 11 AM $ 0.000298
-2.81%
$ 49,624 $ 143,008
Apr 12, 10 AM $ 0.000306
+3.03%
$ 51,062 $ 130,155
Apr 12, 9 AM $ 0.000297
+1.05%
$ 49,566 $ 121,527
Apr 12, 8 AM $ 0.000294
-0.51%
$ 49,051 $ 118,554
Apr 12, 7 AM $ 0.000296
-1.10%
$ 49,300 $ 117,215
Apr 12, 6 AM $ 0.000299
-0.42%
$ 49,851 $ 118,443
Apr 12, 5 AM $ 0.0003
-0.33%
$ 50,011 $ 118,297
Apr 12, 4 AM $ 0.000301
-0.78%
$ 50,197 $ 117,673
Apr 12, 3 AM $ 0.000303
-0.14%
$ 50,587 $ 117,173
Apr 12, 2 AM $ 0.000304
-0.73%
$ 50,625 $ 117,044
Apr 12, 1 AM $ 0.000306
-1.18%
$ 51,010 $ 116,006
Apr 12, 12 AM $ 0.00031
-0.89%
$ 51,620 $ 114,859
Apr 11, 11 PM $ 0.000312
-1.37%
$ 52,069 $ 113,830
Apr 11, 10 PM $ 0.000317
+0.68%
$ 52,792 $ 112,500
Apr 11, 9 PM $ 0.000315
+2.88%
$ 52,466 $ 105,982
Apr 11, 8 PM $ 0.000306
+3.23%
$ 50,995 $ 100,308
Apr 11, 7 PM $ 0.000296
+4.13%
$ 49,393 $ 95,529
Apr 11, 6 PM $ 0.000284
+0.40%
$ 47,421 $ 92,382