BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000285
-0.24%
$ 47,495 $ 103,443
Apr 9, 3 PM $ 0.000286
-0.14%
$ 47,610 $ 99,871
Apr 9, 2 PM $ 0.000286
+0.61%
$ 47,627 $ 105,759
Apr 9, 1 PM $ 0.000284
-0.60%
$ 47,338 $ 106,474
Apr 9, 12 PM $ 0.000286
+2.28%
$ 47,615 $ 106,303
Apr 9, 11 AM $ 0.000279
+0.16%
$ 46,579 $ 104,570
Apr 9, 10 AM $ 0.000279
+0.05%
$ 46,479 $ 106,558
Apr 9, 9 AM $ 0.000278
-0.02%
$ 46,439 $ 106,981
Apr 9, 8 AM $ 0.000279
-0.02%
$ 46,449 $ 107,579
Apr 9, 7 AM $ 0.000279
+0.71%
$ 46,457 $ 107,536
Apr 9, 6 AM $ 0.000277
-0.47%
$ 46,129 $ 106,119
Apr 9, 5 AM $ 0.000278
-0.10%
$ 46,285 $ 106,002
Apr 9, 4 AM $ 0.000278
+0.43%
$ 46,330 $ 104,552
Apr 9, 3 AM $ 0.000277
-1.38%
$ 46,184 $ 101,601
Apr 9, 2 AM $ 0.000281
-0.15%
$ 46,881 $ 99,038
Apr 9, 1 AM $ 0.000282
-0.37%
$ 46,951 $ 98,164
Apr 9, 12 AM $ 0.000282
-1.19%
$ 47,075 $ 92,752
Apr 8, 11 PM $ 0.000286
+0.38%
$ 47,642 $ 91,469
Apr 8, 10 PM $ 0.000285
+0.04%
$ 47,463 $ 92,313
Apr 8, 9 PM $ 0.000285
-0.03%
$ 47,493 $ 93,021
Apr 8, 8 PM $ 0.000286
-0.09%
$ 47,610 $ 93,213
Apr 8, 7 PM $ 0.000286
+0.36%
$ 47,609 $ 93,245
Apr 8, 6 PM $ 0.000285
-0.51%
$ 47,471 $ 93,409
Apr 8, 5 PM $ 0.000286
+0.31%
$ 47,712 $ 93,727
Apr 8, 4 PM $ 0.000285
-0.25%
$ 47,527 $ 95,603
Apr 8, 3 PM $ 0.000286
-0.84%
$ 47,646 $ 99,261
Apr 8, 2 PM $ 0.000289
+0.07%
$ 48,141 $ 92,229
Apr 8, 1 PM $ 0.000289
-0.12%
$ 48,129 $ 91,749
Apr 8, 12 PM $ 0.000288
+0.08%
$ 48,043 $ 96,307
Apr 8, 11 AM $ 0.000288
+0.41%
$ 48,029 $ 100,346
Apr 8, 10 AM $ 0.000287
+0.56%
$ 47,867 $ 98,086
Apr 8, 9 AM $ 0.000286
+0.33%
$ 47,623 $ 97,427
Apr 8, 8 AM $ 0.000284
-0.18%
$ 47,346 $ 97,079
Apr 8, 7 AM $ 0.000284
+0.30%
$ 47,439 $ 96,425
Apr 8, 6 AM $ 0.000283
+0.02%
$ 47,270 $ 94,728
Apr 8, 5 AM $ 0.000284
+0.26%
$ 47,338 $ 93,196
Apr 8, 4 AM $ 0.000284
-1.19%
$ 47,356 $ 94,586
Apr 8, 3 AM $ 0.000287
-0.15%
$ 47,903 $ 94,189
Apr 8, 2 AM $ 0.000288
-3.25%
$ 47,975 $ 93,679
Apr 8, 1 AM $ 0.000297
-0.01%
$ 49,558 $ 90,650
Apr 8, 12 AM $ 0.000297
+0.30%
$ 49,563 $ 92,960
Apr 7, 11 PM $ 0.000296
-0.61%
$ 49,415 $ 95,059
Apr 7, 10 PM $ 0.000298
+0.38%
$ 49,639 $ 96,362
Apr 7, 9 PM $ 0.000297
+0.21%
$ 49,451 $ 97,934
Apr 7, 8 PM $ 0.000296
-0.38%
$ 49,393 $ 99,087
Apr 7, 7 PM $ 0.000297
-0.58%
$ 49,530 $ 101,627
Apr 7, 6 PM $ 0.000299
-0.22%
$ 49,820 $ 101,679
Apr 7, 5 PM $ 0.000299
+0.64%
$ 49,931 $ 101,597
Apr 7, 4 PM $ 0.000298
+6.31%
$ 49,615 $ 101,715
Apr 7, 3 PM $ 0.00028
-0.54%
$ 46,670 $ 97,891