BitBoard Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000298
+6.31%
$ 49,615 $ 101,715
Apr 7, 3 PM $ 0.00028
-0.54%
$ 46,670 $ 97,891
Apr 7, 2 PM $ 0.000281
-0.18%
$ 46,815 $ 98,675
Apr 7, 1 PM $ 0.000282
-0.01%
$ 47,100 $ 97,622
Apr 7, 12 PM $ 0.000282
-11.17%
$ 47,057 $ 94,492
Apr 7, 11 AM $ 0.000318
-0.90%
$ 53,021 $ 89,376
Apr 7, 10 AM $ 0.00032
-1.14%
$ 53,439 $ 89,042
Apr 7, 9 AM $ 0.000324
-1.29%
$ 54,012 $ 88,690
Apr 7, 8 AM $ 0.000328
-0.81%
$ 54,718 $ 87,770
Apr 7, 7 AM $ 0.000331
-0.14%
$ 55,162 $ 87,845
Apr 7, 6 AM $ 0.000332
-0.16%
$ 55,315 $ 90,002
Apr 7, 5 AM $ 0.000332
-2.54%
$ 55,444 $ 94,747
Apr 7, 4 AM $ 0.000341
-0.26%
$ 56,888 $ 90,304
Apr 7, 3 AM $ 0.000343
+0.57%
$ 57,141 $ 87,862
Apr 7, 2 AM $ 0.000341
-0.29%
$ 56,819 $ 85,757
Apr 7, 1 AM $ 0.000342
+1.11%
$ 56,968 $ 83,147
Apr 7, 12 AM $ 0.000338
+3.58%
$ 56,341 $ 81,577
Apr 6, 11 PM $ 0.000326
+1.88%
$ 54,408 $ 92,778
Apr 6, 10 PM $ 0.00032
-0.38%
$ 53,404 $ 100,152
Apr 6, 9 PM $ 0.000321
+0.18%
$ 53,610 $ 110,356
Apr 6, 8 PM $ 0.000321
+3.96%
$ 53,505 $ 123,057
Apr 6, 7 PM $ 0.000308
-0.10%
$ 51,371 $ 134,289
Apr 6, 6 PM $ 0.000308
-0.20%
$ 51,421 $ 148,627
Apr 6, 5 PM $ 0.000309
-2.98%
$ 51,478 $ 160,155
Apr 6, 4 PM $ 0.000318
-0.26%
$ 53,058 $ 168,901
Apr 6, 3 PM $ 0.000319
-0.02%
$ 53,115 $ 183,904
Apr 6, 2 PM $ 0.000318
-1.23%
$ 53,046 $ 196,680
Apr 6, 1 PM $ 0.000322
-3.47%
$ 53,709 $ 203,927
Apr 6, 12 PM $ 0.000333
-0.87%
$ 55,597 $ 210,595
Apr 6, 11 AM $ 0.000336
-0.63%
$ 56,054 $ 219,016
Apr 6, 10 AM $ 0.000338
-0.06%
$ 56,412 $ 231,474
Apr 6, 9 AM $ 0.000338
-0.79%
$ 56,446 $ 242,841
Apr 6, 8 AM $ 0.000341
-0.03%
$ 56,928 $ 255,142
Apr 6, 7 AM $ 0.000341
-1.23%
$ 56,913 $ 261,654
Apr 6, 6 AM $ 0.000346
+4.76%
$ 57,668 $ 263,226
Apr 6, 5 AM $ 0.00033
+6.77%
$ 55,046 $ 261,330
Apr 6, 4 AM $ 0.000309
+1.16%
$ 51,556 $ 267,062
Apr 6, 3 AM $ 0.000306
-0.27%
$ 50,966 $ 270,642
Apr 6, 2 AM $ 0.000306
+5.64%
$ 51,105 $ 275,442
Apr 6, 1 AM $ 0.000293
+11.83%
$ 48,847 $ 281,946
Apr 6, 12 AM $ 0.000262
-14.44%
$ 43,681 $ 289,028
Apr 5, 11 PM $ 0.000306
-0.81%
$ 51,038 $ 280,777
Apr 5, 10 PM $ 0.000308
-8.02%
$ 51,356 $ 273,650
Apr 5, 9 PM $ 0.000335
+2.11%
$ 55,937 $ 263,359
Apr 5, 8 PM $ 0.000328
+1.17%
$ 54,724 $ 250,897
Apr 5, 7 PM $ 0.000324
-0.58%
$ 54,089 $ 238,958
Apr 5, 6 PM $ 0.000326
+2.67%
$ 54,364 $ 226,384
Apr 5, 5 PM $ 0.000319
-1.12%
$ 53,153 $ 216,016
Apr 5, 4 PM $ 0.000322
+6.49%
$ 53,749 $ 206,830
Apr 5, 3 PM $ 0.000304
-11.02%
$ 50,741 $ 192,870