BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000432
-0.15%
$ 72,081 $ 177,515
12:27 PM $ 0.000433
+3.31%
$ 72,081 $ 66,901
12:26 PM $ 0.000416
+0.63%
$ 72,081 $ 66,710
12:25 PM $ 0.000391
+3.47%
$ 72,081 $ 66,162
11:32 AM $ 0.000366
+1.38%
$ 61,046 $ 160,126
11:31 AM $ 0.000361
-1.98%
$ 61,046 $ 59,752
11:30 AM $ 0.000368
+5.26%
$ 61,046 $ 59,752
11:29 AM $ 0.00035
-0.06%
$ 58,364 $ 156,696
11:28 AM $ 0.00035
+0.10%
$ 58,364 $ 156,566
11:27 AM $ 0.00035
+0.04%
$ 58,364 $ 156,858
11:26 AM $ 0.00035
+0.10%
$ 58,364 $ 157,053
11:25 AM $ 0.00035
-0.04%
$ 58,364 $ 157,249
11:24 AM $ 0.00035
-0.10%
$ 58,381 $ 157,429
11:23 AM $ 0.000351
-0.01%
$ 58,381 $ 157,849
11:22 AM $ 0.000351
+0.19%
$ 58,381 $ 157,849
11:21 AM $ 0.00035
-0.05%
$ 58,381 $ 157,914
11:20 AM $ 0.00035
+0.06%
$ 58,381 $ 157,950
11:19 AM $ 0.00035
-0.08%
$ 58,357 $ 158,018
11:18 AM $ 0.00035
-0.08%
$ 58,357 $ 158,044
11:17 AM $ 0.000351
+0.12%
$ 58,357 $ 158,086
11:16 AM $ 0.00035
-0.07%
$ 58,357 $ 158,179
11:15 AM $ 0.00035
-0.09%
$ 58,357 $ 158,230
11:14 AM $ 0.00035
+0.18%
$ 58,406 $ 158,281
11:13 AM $ 0.00035
-0.21%
$ 58,406 $ 158,307
11:12 AM $ 0.00035
-0.04%
$ 58,406 $ 158,351
11:11 AM $ 0.00035
+0.10%
$ 58,406 $ 158,351
11:10 AM $ 0.00035
+0.04%
$ 58,406 $ 158,434
11:09 AM $ 0.00035
-0.05%
$ 58,306 $ 158,555
11:08 AM $ 0.00035
-0.08%
$ 58,306 $ 158,684
11:07 AM $ 0.00035
+0.12%
$ 58,306 $ 158,704
11:06 AM $ 0.00035
+0.19%
$ 58,306 $ 158,772
11:05 AM $ 0.000349
+0.05%
$ 58,306 $ 158,818
11:04 AM $ 0.000349
+0.28%
$ 58,116 $ 158,875
11:03 AM $ 0.000348
-0.08%
$ 58,116 $ 158,875
11:02 AM $ 0.000348
+0.03%
$ 58,116 $ 158,954
11:01 AM $ 0.000348
+0.00%
$ 58,116 $ 159,102
11:00 AM $ 0.000348
-0.06%
$ 58,116 $ 159,263
10:59 AM $ 0.000348
-0.06%
$ 58,015 $ 159,391
10:58 AM $ 0.000348
+0.05%
$ 58,015 $ 159,532
10:57 AM $ 0.000348
-0.06%
$ 58,015 $ 159,692
10:56 AM $ 0.000348
+0.09%
$ 58,015 $ 159,814
10:55 AM $ 0.000348
-0.04%
$ 58,015 $ 159,962
10:54 AM $ 0.000348
-0.30%
$ 58,030 $ 160,137
10:53 AM $ 0.000349
-0.02%
$ 58,030 $ 160,291
10:52 AM $ 0.000349
+0.06%
$ 58,030 $ 160,291
10:51 AM $ 0.00035
+0.20%
$ 58,030 $ 160,516
10:50 AM $ 0.000349
+0.07%
$ 58,030 $ 160,588
10:49 AM $ 0.000349
+0.10%
$ 58,226 $ 160,581
10:48 AM $ 0.000349
+0.02%
$ 58,226 $ 160,631
10:47 AM $ 0.000349
+0.03%
$ 58,226 $ 160,642