BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00111
-73.58%
$ 210,184 $ 1.26 million
Apr 28 $ 0.00579
+704.10%
$ 699,997 $ 1.41 million
Apr 21 $ 0.00072
+236.48%
$ 120,088 $ 501,057
Apr 14 $ 0.000214
+70.61%
$ 35,739 $ 431,569
Apr 7 $ 0.000131
+8.81%
$ 20,897 $ 254,124
Mar 31 $ 0.000134
+19.10%
$ 20,153 $ 204,006
Mar 24 $ 0.00012
-12.07%
$ 18,777 $ 229,593
Mar 17 $ 0.00014
+20.03%
$ 22,683 $ 263,337
Mar 10 $ 0.000108
-43.36%
$ 19,448 $ 567,503
Mar 3 $ 0.000251
-31.50%
$ 31,865 $ 598,985
Feb 24 $ 0.000366
-44.71%
$ 61,100 $ 1.1 million
Feb 17 $ 0.000598
-30.19%
$ 112,068 $ 1.08 million
Feb 10 $ 0.000872
+256.17%
$ 142,815 $ 3.85 million
Feb 3 $ 0.00024
+5.67%
$ 40,671 $ 1.86 million
Jan 27 $ 0.000227
-1.93%
$ 37,835 $ 3.34 million
Jan 20 $ 0.000274
-2.76%
$ 41,048 $ 4.33 million
Jan 13 $ 0.000332
-19.42%
$ 47,027 $ 3.09 million
Jan 6 $ 0.000384
-24.63%
$ 68,724 $ 7.48 million
Dec 30 $ 0.000448
-32.59%
$ 84,919 $ 214.59 million
Dec 23 $ 0.000866
-75.26%
$ 111,562 $ 283.83 million
Dec 16 $ 0.00564
-53.78%
$ 583,690 $ 441.93 million
Dec 9 $ 0.0226
-64.39%
$ 98.78 million $ 438.29 million
Dec 2 $ 0.105
+74.26%
$ 516.05 million $ 3.27 million
Nov 25 $ 0.0608
+11.52%
$ 492.4 million $ 8.99 million
Nov 18 $ 0.0589
-8.85%
$ 439.91 million $ 6.93 million
Nov 11 $ 0.0643
+0.66%
$ 523.34 million $ 9.28 million
Nov 4 $ 0.0639
+6.08%
$ 517.18 million $ 8.73 million
Oct 28 $ 0.0604
+0.78%
$ 488.83 million $ 10.09 million
Oct 21 $ 0.0584
-9.99%
$ 485.84 million $ 9.21 million
Oct 14 $ 0.0648
-4.24%
$ 525.2 million $ 8.22 million
Oct 7 $ 0.0682
+11.59%
$ 547.56 million $ 6.35 million
Sep 30 $ 0.0617
+217.23%
$ 494.42 million $ 8.33 million
Sep 23 $ 0.021
+9.67%
$ 157.95 million $ 6.31 million
Sep 16 $ 0.0229
+53.42%
$ 155.36 million $ 4.53 million
Download