BitBoard Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000304
-11.02%
$ 50,741 $ 192,870
Apr 5, 2 PM $ 0.000342
+0.33%
$ 57,025 $ 180,643
Apr 5, 1 PM $ 0.000341
+0.44%
$ 56,839 $ 174,732
Apr 5, 12 PM $ 0.000339
-2.06%
$ 56,590 $ 166,604
Apr 5, 11 AM $ 0.000347
-3.27%
$ 57,782 $ 159,944
Apr 5, 10 AM $ 0.000359
-1.86%
$ 59,807 $ 149,829
Apr 5, 9 AM $ 0.000365
-12.14%
$ 60,940 $ 139,404
Apr 5, 8 AM $ 0.000416
-0.52%
$ 69,357 $ 129,924
Apr 5, 7 AM $ 0.000419
+0.22%
$ 69,808 $ 125,967
Apr 5, 6 AM $ 0.000418
-0.43%
$ 69,681 $ 125,913
Apr 5, 5 AM $ 0.000419
+1.15%
$ 69,868 $ 129,279
Apr 5, 4 AM $ 0.000414
+0.45%
$ 69,053 $ 127,210
Apr 5, 3 AM $ 0.000412
-0.69%
$ 68,745 $ 127,715
Apr 5, 2 AM $ 0.000415
-0.22%
$ 69,228 $ 127,045
Apr 5, 1 AM $ 0.000416
-4.90%
$ 69,379 $ 124,887
Apr 5, 12 AM $ 0.000438
-3.06%
$ 73,011 $ 123,865
Apr 4, 11 PM $ 0.000452
-0.33%
$ 75,308 $ 120,243
Apr 4, 10 PM $ 0.000453
-0.93%
$ 75,551 $ 120,480
Apr 4, 9 PM $ 0.000458
+0.15%
$ 76,314 $ 119,999
Apr 4, 8 PM $ 0.000457
+0.12%
$ 76,156 $ 120,019
Apr 4, 7 PM $ 0.000456
-0.06%
$ 76,101 $ 119,705
Apr 4, 6 PM $ 0.000457
-0.04%
$ 76,151 $ 119,275
Apr 4, 5 PM $ 0.000456
-0.16%
$ 76,116 $ 118,767
Apr 4, 4 PM $ 0.000457
+0.11%
$ 76,189 $ 118,112
Apr 4, 3 PM $ 0.000456
-0.16%
$ 76,102 $ 117,841
Apr 4, 2 PM $ 0.000457
-0.18%
$ 76,242 $ 117,857
Apr 4, 1 PM $ 0.000458
+0.15%
$ 76,340 $ 117,523
Apr 4, 12 PM $ 0.000457
-0.58%
$ 76,227 $ 117,818
Apr 4, 11 AM $ 0.00046
-0.33%
$ 76,659 $ 120,536
Apr 4, 10 AM $ 0.000461
-0.19%
$ 76,904 $ 122,137
Apr 4, 9 AM $ 0.000462
-0.04%
$ 77,004 $ 122,311
Apr 4, 8 AM $ 0.000462
-0.87%
$ 77,049 $ 121,372
Apr 4, 7 AM $ 0.000466
-0.76%
$ 77,637 $ 120,062
Apr 4, 6 AM $ 0.000469
-2.71%
$ 78,234 $ 118,416
Apr 4, 5 AM $ 0.000482
-0.19%
$ 80,413 $ 113,623
Apr 4, 4 AM $ 0.000483
-0.57%
$ 80,567 $ 113,077
Apr 4, 3 AM $ 0.000487
-0.02%
$ 81,156 $ 112,561
Apr 4, 2 AM $ 0.000487
-0.11%
$ 81,239 $ 112,417
Apr 4, 1 AM $ 0.000488
-0.63%
$ 81,385 $ 111,489
Apr 4, 12 AM $ 0.00049
+1.25%
$ 81,785 $ 106,556
Apr 3, 11 PM $ 0.000485
-0.37%
$ 80,935 $ 105,706
Apr 3, 10 PM $ 0.000487
-1.62%
$ 81,243 $ 104,794
Apr 3, 9 PM $ 0.000495
-0.77%
$ 82,516 $ 104,113
Apr 3, 8 PM $ 0.000499
-0.06%
$ 83,160 $ 103,877
Apr 3, 7 PM $ 0.000499
+0.11%
$ 83,243 $ 103,975
Apr 3, 6 PM $ 0.000499
-0.19%
$ 83,150 $ 103,878
Apr 3, 5 PM $ 0.000501
+0.10%
$ 83,541 $ 103,870
Apr 3, 4 PM $ 0.000501
+0.18%
$ 83,521 $ 104,317
Apr 3, 3 PM $ 0.0005
+0.38%
$ 83,437 $ 104,292
Apr 3, 2 PM $ 0.000498
-0.02%
$ 83,122 $ 103,942