BitBoard Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000549
-0.24%
$ 91,589 $ 147,949
Apr 1, 11 AM $ 0.000549
-0.94%
$ 91,596 $ 149,786
Apr 1, 10 AM $ 0.000555
+1.56%
$ 92,467 $ 151,636
Apr 1, 9 AM $ 0.000546
+0.02%
$ 91,047 $ 150,231
Apr 1, 8 AM $ 0.000546
-0.04%
$ 91,100 $ 150,843
Apr 1, 7 AM $ 0.000546
+0.15%
$ 91,062 $ 152,502
Apr 1, 6 AM $ 0.000545
-0.53%
$ 90,930 $ 153,480
Apr 1, 5 AM $ 0.000548
-0.37%
$ 91,332 $ 156,238
Apr 1, 4 AM $ 0.00055
+0.15%
$ 91,675 $ 158,286
Apr 1, 3 AM $ 0.000548
-0.93%
$ 91,398 $ 163,601
Apr 1, 2 AM $ 0.000553
-0.45%
$ 92,217 $ 172,835
Apr 1, 1 AM $ 0.000555
-0.22%
$ 92,632 $ 174,815
Apr 1, 12 AM $ 0.000556
+0.18%
$ 92,797 $ 181,182
Mar 31, 11 PM $ 0.000555
-0.40%
$ 92,593 $ 185,076
Mar 31, 10 PM $ 0.000557
+0.25%
$ 92,965 $ 181,234
Mar 31, 9 PM $ 0.000556
-0.24%
$ 92,777 $ 181,042
Mar 31, 8 PM $ 0.000558
-0.28%
$ 92,983 $ 181,180
Mar 31, 7 PM $ 0.000559
-0.01%
$ 93,246 $ 182,165
Mar 31, 6 PM $ 0.000559
+0.98%
$ 93,255 $ 183,962
Mar 31, 5 PM $ 0.000555
-3.98%
$ 92,536 $ 178,612
Mar 31, 4 PM $ 0.000578
-0.29%
$ 96,373 $ 175,136
Mar 31, 3 PM $ 0.00058
-0.52%
$ 96,675 $ 175,488
Mar 31, 2 PM $ 0.000582
+0.31%
$ 97,132 $ 174,982
Mar 31, 1 PM $ 0.000581
+3.77%
$ 96,832 $ 173,316
Mar 31, 12 PM $ 0.00056
-0.58%
$ 93,317 $ 166,196
Mar 31, 11 AM $ 0.000563
+1.05%
$ 93,866 $ 162,677
Mar 31, 10 AM $ 0.000557
-0.35%
$ 92,886 $ 162,350
Mar 31, 9 AM $ 0.000558
+0.09%
$ 93,038 $ 168,264
Mar 31, 8 AM $ 0.000557
-0.42%
$ 92,958 $ 173,239
Mar 31, 7 AM $ 0.00056
+0.25%
$ 93,351 $ 176,530
Mar 31, 6 AM $ 0.000558
+0.32%
$ 93,115 $ 177,381
Mar 31, 5 AM $ 0.000557
-0.27%
$ 92,816 $ 175,241
Mar 31, 4 AM $ 0.000558
+2.23%
$ 93,049 $ 173,338
Mar 31, 3 AM $ 0.000544
-11.83%
$ 90,742 $ 167,039
Mar 31, 2 AM $ 0.000618
+2.03%
$ 103,015 $ 154,646
Mar 31, 1 AM $ 0.000605
-3.02%
$ 100,966 $ 152,477
Mar 31, 12 AM $ 0.000625
+0.15%
$ 104,159 $ 53,167
Mar 30, 11 PM $ 0.000624
-0.52%
$ 104,002 $ 136,346
Mar 30, 10 PM $ 0.000626
-0.41%
$ 104,330 $ 136,698
Mar 30, 9 PM $ 0.000628
-0.08%
$ 104,763 $ 136,263
Mar 30, 8 PM $ 0.000629
-0.23%
$ 104,901 $ 136,417
Mar 30, 7 PM $ 0.00063
-0.36%
$ 105,138 $ 135,069
Mar 30, 6 PM $ 0.000632
-0.72%
$ 105,316 $ 132,615
Mar 30, 5 PM $ 0.000636
-0.03%
$ 106,080 $ 136,525
Mar 30, 4 PM $ 0.000636
-0.02%
$ 106,093 $ 136,059
Mar 30, 3 PM $ 0.000636
-0.20%
$ 106,039 $ 135,429
Mar 30, 2 PM $ 0.00064
-1.70%
$ 106,721 $ 134,807
Mar 30, 1 PM $ 0.000651
-0.34%
$ 108,563 $ 133,835
Mar 30, 12 PM $ 0.000654
+0.33%
$ 109,041 $ 135,984
Mar 30, 11 AM $ 0.000653
-0.20%
$ 108,828 $ 139,222