BitBoard Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000653
-0.20%
$ 108,828 $ 139,222
Mar 30, 10 AM $ 0.000651
+0.07%
$ 108,629 $ 137,085
Mar 30, 9 AM $ 0.000651
+0.38%
$ 108,575 $ 131,615
Mar 30, 8 AM $ 0.000649
+0.33%
$ 108,162 $ 129,447
Mar 30, 7 AM $ 0.000648
-0.73%
$ 108,021 $ 128,304
Mar 30, 6 AM $ 0.00065
+0.10%
$ 108,380 $ 125,514
Mar 30, 5 AM $ 0.000649
-0.40%
$ 108,220 $ 124,802
Mar 30, 4 AM $ 0.000651
-1.27%
$ 108,553 $ 126,662
Mar 30, 3 AM $ 0.000661
+0.07%
$ 110,224 $ 125,965
Mar 30, 2 AM $ 0.000661
+0.12%
$ 110,157 $ 125,315
Mar 30, 1 AM $ 0.00066
+0.04%
$ 110,132 $ 122,446
Mar 30, 12 AM $ 0.000658
-0.23%
$ 109,739 $ 122,363
Mar 29, 11 PM $ 0.00066
-0.33%
$ 109,987 $ 121,614
Mar 29, 10 PM $ 0.000662
-0.28%
$ 110,352 $ 120,314
Mar 29, 9 PM $ 0.000663
-0.11%
$ 110,502 $ 120,671
Mar 29, 8 PM $ 0.000663
+0.19%
$ 110,627 $ 120,467
Mar 29, 7 PM $ 0.000661
-0.74%
$ 110,250 $ 120,258
Mar 29, 6 PM $ 0.000667
+0.50%
$ 111,211 $ 119,634
Mar 29, 5 PM $ 0.000664
-0.85%
$ 110,649 $ 115,643
Mar 29, 4 PM $ 0.000669
-0.17%
$ 111,597 $ 115,123
Mar 29, 3 PM $ 0.000671
-0.15%
$ 111,924 $ 114,555
Mar 29, 2 PM $ 0.000672
-0.31%
$ 111,979 $ 113,743
Mar 29, 1 PM $ 0.000674
-0.09%
$ 112,324 $ 112,805
Mar 29, 12 PM $ 0.000674
-0.36%
$ 112,423 $ 110,812
Mar 29, 11 AM $ 0.000677
-0.19%
$ 112,823 $ 107,773
Mar 29, 10 AM $ 0.000679
+0.47%
$ 113,181 $ 107,866
Mar 29, 9 AM $ 0.000676
-0.50%
$ 112,655 $ 107,187
Mar 29, 8 AM $ 0.000679
+1.43%
$ 113,277 $ 104,076
Mar 29, 7 AM $ 0.00067
-0.01%
$ 111,744 $ 99,795
Mar 29, 6 AM $ 0.000671
+0.14%
$ 111,811 $ 99,800
Mar 29, 5 AM $ 0.00067
-0.57%
$ 111,701 $ 99,920
Mar 29, 4 AM $ 0.000673
+0.28%
$ 112,255 $ 97,250
Mar 29, 3 AM $ 0.000671
+0.28%
$ 111,901 $ 97,289
Mar 29, 2 AM $ 0.000669
+0.12%
$ 111,615 $ 97,077
Mar 29, 1 AM $ 0.000669
+0.21%
$ 111,483 $ 96,322
Mar 29, 12 AM $ 0.000667
-0.55%
$ 111,237 $ 96,391
Mar 28, 11 PM $ 0.000671
-0.33%
$ 111,853 $ 96,229
Mar 28, 10 PM $ 0.000672
+0.24%
$ 112,096 $ 96,272
Mar 28, 9 PM $ 0.00067
-0.09%
$ 111,778 $ 95,859
Mar 28, 8 PM $ 0.000671
-0.07%
$ 111,928 $ 95,712
Mar 28, 7 PM $ 0.000672
-0.41%
$ 112,011 $ 95,273
Mar 28, 6 PM $ 0.000674
-0.20%
$ 112,475 $ 95,565
Mar 28, 5 PM $ 0.000676
-0.02%
$ 112,704 $ 95,625
Mar 28, 4 PM $ 0.000676
-0.02%
$ 112,755 $ 95,727
Mar 28, 3 PM $ 0.000676
-0.07%
$ 112,797 $ 98,096
Mar 28, 2 PM $ 0.000677
-0.08%
$ 112,874 $ 101,686
Mar 28, 1 PM $ 0.000677
+0.04%
$ 112,969 $ 105,064
Mar 28, 12 PM $ 0.000677
-0.15%
$ 112,929 $ 108,215
Mar 28, 11 AM $ 0.000678
-0.55%
$ 113,103 $ 107,646
Mar 28, 10 AM $ 0.000681
-0.12%
$ 113,562 $ 106,874