BitBoard Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000943
-0.06%
$ 157,291 $ 150,237
Mar 18, 2 AM $ 0.000946
-0.53%
$ 157,684 $ 151,282
Mar 18, 1 AM $ 0.00095
+0.18%
$ 158,485 $ 154,617
Mar 18, 12 AM $ 0.000949
-0.10%
$ 158,199 $ 159,067
Mar 17, 11 PM $ 0.00095
-0.08%
$ 158,423 $ 165,896
Mar 17, 10 PM $ 0.000951
+0.44%
$ 158,550 $ 166,320
Mar 17, 9 PM $ 0.000947
-0.21%
$ 157,974 $ 165,770
Mar 17, 8 PM $ 0.000948
-0.26%
$ 158,024 $ 168,091
Mar 17, 7 PM $ 0.00095
+0.68%
$ 158,380 $ 171,833
Mar 17, 6 PM $ 0.000943
-0.01%
$ 157,303 $ 176,768
Mar 17, 5 PM $ 0.000945
+0.44%
$ 157,525 $ 177,942
Mar 17, 4 PM $ 0.00094
-0.09%
$ 156,677 $ 183,223
Mar 17, 3 PM $ 0.000941
-0.06%
$ 157,102 $ 189,985
Mar 17, 2 PM $ 0.000942
+1.95%
$ 157,065 $ 196,872
Mar 17, 1 PM $ 0.000923
+0.60%
$ 153,992 $ 198,427
Mar 17, 12 PM $ 0.000918
-2.31%
$ 153,094 $ 206,351
Mar 17, 11 AM $ 0.00094
+3.97%
$ 156,722 $ 198,392
Mar 17, 10 AM $ 0.000904
+0.06%
$ 150,689 $ 193,267
Mar 17, 9 AM $ 0.000903
-0.30%
$ 150,605 $ 193,844
Mar 17, 8 AM $ 0.000907
+0.07%
$ 151,165 $ 194,830
Mar 17, 7 AM $ 0.000906
+0.27%
$ 151,424 $ 200,576
Mar 17, 6 AM $ 0.000902
-1.38%
$ 150,492 $ 209,593
Mar 17, 5 AM $ 0.000915
-1.34%
$ 152,644 $ 214,024
Mar 17, 4 AM $ 0.000929
-0.23%
$ 154,855 $ 217,009
Mar 17, 3 AM $ 0.000932
+0.08%
$ 155,345 $ 220,697
Mar 17, 2 AM $ 0.000931
-1.45%
$ 155,226 $ 223,095
Mar 17, 1 AM $ 0.000945
+2.08%
$ 157,583 $ 226,156
Mar 17, 12 AM $ 0.000925
-4.62%
$ 154,325 $ 223,327
Mar 16, 11 PM $ 0.00097
-0.68%
$ 161,943 $ 219,231
Mar 16, 10 PM $ 0.000977
+0.20%
$ 162,913 $ 225,621
Mar 16, 9 PM $ 0.000976
-0.06%
$ 162,695 $ 231,775
Mar 16, 8 PM $ 0.000977
+2.00%
$ 162,929 $ 234,650
Mar 16, 7 PM $ 0.000957
+2.32%
$ 159,591 $ 234,624
Mar 16, 6 PM $ 0.000935
-0.19%
$ 155,970 $ 236,653
Mar 16, 5 PM $ 0.000937
-2.39%
$ 156,248 $ 239,696
Mar 16, 4 PM $ 0.00096
-3.10%
$ 160,094 $ 234,106
Mar 16, 3 PM $ 0.000992
-2.28%
$ 165,187 $ 228,430
Mar 16, 2 PM $ 0.00102
-0.26%
$ 169,283 $ 225,960
Mar 16, 1 PM $ 0.00102
-7.92%
$ 169,721 $ 226,858
Mar 16, 12 PM $ 0.00111
-0.02%
$ 184,472 $ 225,115
Mar 16, 11 AM $ 0.00111
+0.01%
$ 184,528 $ 224,588
Mar 16, 10 AM $ 0.00111
-0.16%
$ 184,450 $ 223,998
Mar 16, 9 AM $ 0.00111
-0.53%
$ 185,116 $ 226,472
Mar 16, 8 AM $ 0.00111
+2.31%
$ 185,751 $ 232,719
Mar 16, 7 AM $ 0.00109
+8.64%
$ 181,696 $ 234,645
Mar 16, 6 AM $ 0.001
-2.73%
$ 167,097 $ 233,092
Mar 16, 5 AM $ 0.00103
+0.59%
$ 172,443 $ 232,824
Mar 16, 4 AM $ 0.00103
+2.14%
$ 171,434 $ 231,579
Mar 16, 3 AM $ 0.00101
+1.52%
$ 168,163 $ 234,285
Mar 16, 2 AM $ 0.000993
+3.95%
$ 165,638 $ 231,110