BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00164
+2.76%
$ 272,938 $ 100,985
Feb 3, 2026 $ 0.00159
+5.48%
$ 265,547 $ 115,197
Feb 2, 2026 $ 0.00151
+7.26%
$ 251,773 $ 123,795
Feb 1, 2026 $ 0.00141
+30.88%
$ 234,631 $ 124,836
Jan 31, 2026 $ 0.00108
-18.63%
$ 179,295 $ 137,707
Jan 30, 2026 $ 0.00132
-17.88%
$ 220,385 $ 109,981
Jan 29, 2026 $ 0.00161
-2.80%
$ 268,411 $ 99,900
Jan 28, 2026 $ 0.00166
-1.74%
$ 276,159 $ 104,831
Jan 27, 2026 $ 0.00169
-4.33%
$ 281,049 $ 47,292
Jan 26, 2026 $ 0.00176
+4.14%
$ 293,781 $ 99,818
Jan 25, 2026 $ 0.00169
-0.85%
$ 282,185 $ 97,415
Jan 24, 2026 $ 0.00171
-1.00%
$ 284,653 $ 100,693
Jan 23, 2026 $ 0.00172
-0.59%
$ 287,418 $ 97,034
Jan 22, 2026 $ 0.00173
-0.70%
$ 289,290 $ 98,057
Jan 21, 2026 $ 0.00175
-2.50%
$ 291,283 $ 101,582
Jan 20, 2026 $ 0.00179
+2.52%
$ 298,701 $ 100,962
Jan 19, 2026 $ 0.00175
+0.11%
$ 291,308 $ 97,750
Jan 18, 2026 $ 0.00175
+0.60%
$ 291,016 $ 97,640
Jan 17, 2026 $ 0.00173
+0.79%
$ 289,231 $ 97,210
Jan 16, 2026 $ 0.00172
-4.85%
$ 287,035 $ 113,165
Jan 15, 2026 $ 0.00181
-0.06%
$ 301,648 $ 98,083
Jan 14, 2026 $ 0.00181
+3.32%
$ 301,858 $ 104,123
Jan 13, 2026 $ 0.00175
-6.65%
$ 292,138 $ 108,797
Jan 12, 2026 $ 0.00188
-1.20%
$ 312,942 $ 106,288
Jan 11, 2026 $ 0.0019
-0.16%
$ 316,815 $ 98,790
Jan 10, 2026 $ 0.0019
-1.54%
$ 317,229 $ 98,641
Jan 9, 2026 $ 0.00193
-0.41%
$ 322,284 $ 100,356
Jan 8, 2026 $ 0.00194
-5.29%
$ 323,713 $ 107,232
Jan 7, 2026 $ 0.00205
+2.48%
$ 341,633 $ 101,560
Jan 6, 2026 $ 0.002
+9.09%
$ 333,374 $ 111,671
Jan 5, 2026 $ 0.00183
+3.46%
$ 305,565 $ 99,912
Jan 4, 2026 $ 0.00177
+1.35%
$ 295,304 $ 104,385
Jan 3, 2026 $ 0.00175
-1.72%
$ 291,438 $ 116,702
Jan 2, 2026 $ 0.00178
-7.29%
$ 296,499 $ 116,041
Jan 1, 2026 $ 0.00192
-3.37%
$ 319,821 $ 107,340
Dec 31, 2025 $ 0.00199
-2.23%
$ 330,977 $ 101,564
Dec 30, 2025 $ 0.00203
+0.36%
$ 338,559 $ 98,067
Dec 29, 2025 $ 0.00202
+1.29%
$ 337,385 $ 87,481
Dec 28, 2025 $ 0.002
-2.49%
$ 333,075 $ 90,493
Dec 27, 2025 $ 0.00205
+0.11%
$ 341,933 $ 85,071
Dec 26, 2025 $ 0.00205
-6.40%
$ 341,598 $ 97,755
Dec 25, 2025 $ 0.00221
+8.33%
$ 365,132 $ 122,874
Dec 24, 2025 $ 0.00201
+11.31%
$ 340,026 $ 116,748
Dec 23, 2025 $ 0.00175
-21.80%
$ 301,702 $ 172,969
Dec 22, 2025 $ 0.00228
-3.37%
$ 372,960 $ 103,420
Dec 21, 2025 $ 0.00236
-11.31%
$ 394,226 $ 143,172
Dec 20, 2025 $ 0.00267
-2.20%
$ 444,614 $ 99,746
Dec 19, 2025 $ 0.00273
-0.79%
$ 454,771 $ 97,793
Dec 18, 2025 $ 0.00275
-5.27%
$ 458,371 $ 140,852
Dec 17, 2025 $ 0.00297
-1.39%
$ 484,139 $ 112,222