BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000286
-0.03%
$ 47,628 $ 108,685
May 11, 3 AM $ 0.000286
+0.12%
$ 47,685 $ 109,570
May 11, 2 AM $ 0.000286
+0.15%
$ 47,707 $ 109,728
May 11, 1 AM $ 0.000286
+0.65%
$ 47,692 $ 113,170
May 11, 12 AM $ 0.000284
+3.14%
$ 47,381 $ 112,294
May 10, 11 PM $ 0.000275
-2.40%
$ 45,940 $ 110,250
May 10, 10 PM $ 0.000283
-1.83%
$ 47,114 $ 107,396
May 10, 9 PM $ 0.000287
+2.30%
$ 47,922 $ 105,768
May 10, 8 PM $ 0.000281
-7.47%
$ 46,865 $ 101,792
May 10, 7 PM $ 0.000304
+16.28%
$ 50,648 $ 97,252
May 10, 6 PM $ 0.000261
-3.65%
$ 43,533 $ 96,579
May 10, 5 PM $ 0.000271
+0.86%
$ 45,194 $ 101,789
May 10, 4 PM $ 0.000269
+0.33%
$ 44,811 $ 107,324
May 10, 3 PM $ 0.000267
+0.45%
$ 44,604 $ 110,469
May 10, 2 PM $ 0.000266
+0.14%
$ 44,353 $ 113,783
May 10, 1 PM $ 0.000265
+0.87%
$ 44,271 $ 123,897
May 10, 12 PM $ 0.000263
-0.11%
$ 43,890 $ 126,463
May 10, 11 AM $ 0.000264
-0.51%
$ 43,959 $ 129,208
May 10, 10 AM $ 0.000264
-0.87%
$ 44,079 $ 131,661
May 10, 9 AM $ 0.000267
-0.26%
$ 44,464 $ 129,852
May 10, 8 AM $ 0.000267
-0.99%
$ 44,558 $ 129,501
May 10, 7 AM $ 0.00027
-0.24%
$ 44,979 $ 128,744
May 10, 6 AM $ 0.00027
-0.49%
$ 45,064 $ 131,478
May 10, 5 AM $ 0.000272
-0.11%
$ 45,275 $ 135,587
May 10, 4 AM $ 0.000272
-0.70%
$ 45,333 $ 135,901
May 10, 3 AM $ 0.000273
-0.44%
$ 45,518 $ 135,160
May 10, 2 AM $ 0.000274
+5.01%
$ 45,674 $ 134,886
May 10, 1 AM $ 0.000259
-0.41%
$ 43,261 $ 131,337
May 10, 12 AM $ 0.000261
+0.01%
$ 43,450 $ 131,026
May 9, 11 PM $ 0.00026
+0.05%
$ 43,418 $ 131,004
May 9, 10 PM $ 0.00026
+0.65%
$ 43,397 $ 131,154
May 9, 9 PM $ 0.000258
-1.17%
$ 43,100 $ 130,059
May 9, 8 PM $ 0.000262
-4.43%
$ 43,665 $ 126,493
May 9, 6 PM $ 0.000262
+7.01%
$ 43,712 $ 120,021
May 9, 5 PM $ 0.000245
-3.86%
$ 40,928 $ 115,662
May 9, 4 PM $ 0.000255
-5.52%
$ 42,600 $ 109,785
May 9, 3 PM $ 0.00027
-3.30%
$ 45,029 $ 106,159
May 9, 2 PM $ 0.000279
+1.78%
$ 46,566 $ 103,105
May 9, 1 PM $ 0.000275
+1.23%
$ 45,811 $ 99,996
May 9, 12 PM $ 0.000271
-1.06%
$ 45,256 $ 107,973
May 9, 11 AM $ 0.000274
+2.03%
$ 45,741 $ 106,368
May 9, 10 AM $ 0.000269
-0.27%
$ 44,809 $ 103,270
May 9, 9 AM $ 0.00027
+0.30%
$ 45,002 $ 105,564
May 9, 8 AM $ 0.000269
+0.01%
$ 44,929 $ 111,133
May 9, 7 AM $ 0.000269
+0.74%
$ 44,923 $ 116,597
May 9, 6 AM $ 0.000267
+2.54%
$ 44,562 $ 115,383
May 9, 5 AM $ 0.000261
+2.52%
$ 43,456 $ 110,639
May 9, 4 AM $ 0.000254
-0.24%
$ 42,326 $ 110,497
May 9, 3 AM $ 0.000254
-0.14%
$ 42,333 $ 111,274
May 9, 2 AM $ 0.000254
-0.13%
$ 42,401 $ 111,559