BitBoard Historical Data

BB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00102
-4.81%
$ 170,675 $ 193,053
Mar 9, 10 PM $ 0.00108
-0.41%
$ 179,384 $ 188,724
Mar 9, 9 PM $ 0.00108
-0.01%
$ 180,126 $ 189,222
Mar 9, 8 PM $ 0.00108
+0.99%
$ 180,142 $ 191,063
Mar 9, 7 PM $ 0.00107
-0.53%
$ 178,381 $ 190,685
Mar 9, 6 PM $ 0.00108
-0.44%
$ 179,434 $ 194,603
Mar 9, 5 PM $ 0.00108
-1.22%
$ 180,116 $ 202,179
Mar 9, 4 PM $ 0.00109
+2.77%
$ 182,375 $ 203,841
Mar 9, 3 PM $ 0.00106
-0.32%
$ 177,486 $ 204,666
Mar 9, 2 PM $ 0.00107
-0.89%
$ 177,961 $ 209,037
Mar 9, 1 PM $ 0.00108
+1.16%
$ 179,618 $ 209,086
Mar 9, 12 PM $ 0.00106
-0.15%
$ 177,566 $ 203,477
Mar 9, 11 AM $ 0.00107
+0.11%
$ 177,828 $ 204,311
Mar 9, 10 AM $ 0.00107
+0.71%
$ 178,151 $ 203,903
Mar 9, 9 AM $ 0.00106
+0.28%
$ 176,888 $ 205,138
Mar 9, 8 AM $ 0.00106
+0.32%
$ 176,381 $ 209,261
Mar 9, 7 AM $ 0.00105
-1.19%
$ 175,795 $ 214,684
Mar 9, 6 AM $ 0.00107
+9.49%
$ 177,785 $ 217,248
Mar 9, 5 AM $ 0.000967
-9.25%
$ 161,227 $ 218,649
Mar 9, 4 AM $ 0.00107
+6.08%
$ 177,662 $ 224,183
Mar 9, 3 AM $ 0.00101
+0.13%
$ 168,074 $ 228,484
Mar 9, 2 AM $ 0.00101
+0.60%
$ 167,835 $ 239,893
Mar 9, 1 AM $ 0.001
+1.78%
$ 167,448 $ 242,621
Mar 9, 12 AM $ 0.000987
-0.69%
$ 164,598 $ 245,374
Mar 8, 11 PM $ 0.000986
-0.56%
$ 164,397 $ 248,256
Mar 8, 10 PM $ 0.00099
-0.45%
$ 165,028 $ 254,448
Mar 8, 9 PM $ 0.000995
+0.13%
$ 165,899 $ 261,123
Mar 8, 8 PM $ 0.000989
+1.55%
$ 164,986 $ 259,909
Mar 8, 7 PM $ 0.000973
-0.46%
$ 162,301 $ 260,257
Mar 8, 6 PM $ 0.000978
+0.68%
$ 163,017 $ 261,455
Mar 8, 5 PM $ 0.000971
+1.59%
$ 161,887 $ 257,673
Mar 8, 4 PM $ 0.000956
+0.30%
$ 159,352 $ 256,766
Mar 8, 3 PM $ 0.000953
+0.14%
$ 158,875 $ 254,208
Mar 8, 2 PM $ 0.000951
-0.25%
$ 158,659 $ 256,048
Mar 8, 1 PM $ 0.000954
+0.32%
$ 159,060 $ 259,289
Mar 8, 12 PM $ 0.000949
+0.31%
$ 158,331 $ 271,434
Mar 8, 11 AM $ 0.00094
-0.14%
$ 156,726 $ 270,678
Mar 8, 5 AM $ 0.00118
-5.53%
$ 196,130 $ 225,803
Mar 8, 4 AM $ 0.00125
+6.22%
$ 207,618 $ 211,390
Mar 8, 3 AM $ 0.00117
+1.54%
$ 195,453 $ 204,046
Mar 8, 2 AM $ 0.00115
+6.54%
$ 192,495 $ 191,456
Mar 8, 1 AM $ 0.00108
+5.22%
$ 180,879 $ 186,298
Mar 8, 12 AM $ 0.00103
+7.43%
$ 171,611 $ 178,820
Mar 7, 11 PM $ 0.000958
+5.52%
$ 159,720 $ 170,208
Mar 7, 10 PM $ 0.00091
-0.03%
$ 151,723 $ 164,974
Mar 7, 9 PM $ 0.000911
+0.88%
$ 151,839 $ 158,259
Mar 7, 8 PM $ 0.000903
+0.12%
$ 150,589 $ 159,578
Mar 7, 7 PM $ 0.000904
-0.13%
$ 150,682 $ 159,555
Mar 7, 6 PM $ 0.000907
+1.13%
$ 151,213 $ 154,649
Mar 7, 5 PM $ 0.000897
+1.58%
$ 149,528 $ 149,954