BitBoard Historical Data

BB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000784
+0.92%
$ 130,669 $ 130,229
Mar 5, 2 PM $ 0.000776
-2.88%
$ 129,410 $ 126,235
Mar 5, 1 PM $ 0.000801
-0.05%
$ 133,634 $ 126,126
Mar 5, 12 PM $ 0.000801
+0.16%
$ 133,618 $ 127,217
Mar 5, 11 AM $ 0.000802
+0.16%
$ 133,809 $ 129,888
Mar 5, 10 AM $ 0.000801
+0.88%
$ 133,635 $ 136,954
Mar 5, 9 AM $ 0.000795
-0.50%
$ 132,539 $ 141,758
Mar 5, 8 AM $ 0.000798
+0.47%
$ 133,024 $ 145,081
Mar 5, 7 AM $ 0.000794
+0.17%
$ 132,427 $ 150,002
Mar 5, 6 AM $ 0.000793
+0.24%
$ 132,205 $ 155,733
Mar 5, 5 AM $ 0.000791
+2.04%
$ 131,926 $ 154,872
Mar 5, 4 AM $ 0.000775
-2.49%
$ 129,192 $ 149,939
Mar 5, 3 AM $ 0.000795
-1.71%
$ 132,648 $ 143,958
Mar 5, 2 AM $ 0.000809
-0.33%
$ 134,954 $ 142,841
Mar 5, 1 AM $ 0.000812
-0.48%
$ 135,406 $ 142,166
Mar 5, 12 AM $ 0.000816
+0.10%
$ 136,110 $ 141,418
Mar 4, 11 PM $ 0.000815
-0.07%
$ 135,979 $ 141,175
Mar 4, 10 PM $ 0.000816
+0.10%
$ 136,068 $ 140,811
Mar 4, 9 PM $ 0.000815
-0.66%
$ 135,926 $ 140,931
Mar 4, 8 PM $ 0.000821
+2.06%
$ 136,829 $ 139,054
Mar 4, 7 PM $ 0.000804
-0.06%
$ 133,998 $ 140,164
Mar 4, 6 PM $ 0.000804
+0.01%
$ 134,098 $ 140,106
Mar 4, 5 PM $ 0.000804
+0.20%
$ 134,085 $ 140,285
Mar 4, 4 PM $ 0.000806
+0.07%
$ -- $ 142,559
Mar 4, 1 PM $ 0.000808
-0.34%
$ 134,680 $ 144,436
Mar 4, 12 PM $ 0.00081
+1.97%
$ 135,060 $ 145,404
Mar 4, 11 AM $ 0.000794
-0.08%
$ 132,452 $ 143,033
Mar 4, 9 AM $ 0.000761
+0.85%
$ 126,870 $ 135,227
Mar 4, 8 AM $ 0.000752
+2.35%
$ 125,445 $ 136,734
Mar 4, 7 AM $ 0.00074
-5.43%
$ 123,444 $ 135,869
Mar 4, 6 AM $ 0.000782
+0.23%
$ 130,468 $ 136,266
Mar 4, 5 AM $ 0.000781
+0.16%
$ 130,187 $ 139,926
Mar 4, 4 AM $ 0.000781
+0.10%
$ 130,300 $ 141,232
Mar 4, 3 AM $ 0.000781
+0.00%
$ 130,172 $ 146,707
Mar 4, 2 AM $ 0.00078
-0.08%
$ 130,103 $ 146,386
Mar 4, 1 AM $ 0.000781
-0.01%
$ 130,210 $ 145,856
Mar 4, 12 AM $ 0.000781
-0.14%
$ 130,228 $ 145,751
Mar 3, 11 PM $ 0.000782
+0.25%
$ 130,336 $ 145,565
Mar 3, 10 PM $ 0.000781
+0.00%
$ 130,311 $ 145,548
Mar 3, 9 PM $ 0.000781
-0.11%
$ 130,291 $ 145,354
Mar 3, 8 PM $ 0.000783
-8.04%
$ 130,510 $ 145,004
Mar 3, 7 PM $ 0.000849
-0.48%
$ 141,564 $ 139,715
Mar 3, 6 PM $ 0.000853
-0.35%
$ 142,196 $ 139,368
Mar 3, 5 PM $ 0.000854
-1.51%
$ 142,427 $ 138,754
Mar 3, 4 PM $ 0.000868
+0.51%
$ 144,822 $ 136,008
Mar 3, 3 PM $ 0.000865
-0.22%
$ 144,217 $ 135,559
Mar 3, 2 PM $ 0.000867
-0.20%
$ 144,529 $ 134,822
Mar 3, 1 PM $ 0.000869
-3.26%
$ 144,907 $ 134,453
Mar 3, 12 PM $ 0.000898
+0.08%
$ 149,744 $ 129,977
Mar 3, 11 AM $ 0.000898
+0.26%
$ 149,663 $ 129,712