BitBoard Historical Data

BB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000849
-3.10%
$ 141,583 $ 101,316
Feb 27, 8 AM $ 0.000877
-1.30%
$ 146,164 $ 104,293
Feb 27, 7 AM $ 0.000888
-1.39%
$ 148,000 $ 106,644
Feb 27, 6 AM $ 0.0009
-0.09%
$ 150,103 $ 106,864
Feb 27, 5 AM $ 0.000901
-0.06%
$ 150,215 $ 107,040
Feb 27, 4 AM $ 0.000901
-0.05%
$ 150,304 $ 107,051
Feb 27, 3 AM $ 0.000902
-0.45%
$ 150,436 $ 106,658
Feb 27, 2 AM $ 0.000906
-2.47%
$ 151,128 $ 106,414
Feb 27, 1 AM $ 0.000929
-0.19%
$ 154,958 $ 105,395
Feb 27, 12 AM $ 0.000931
-0.55%
$ 155,197 $ 106,535
Feb 26, 11 PM $ 0.000936
-0.52%
$ 156,061 $ 111,821
Feb 26, 10 PM $ 0.000941
-0.54%
$ 156,842 $ 112,485
Feb 26, 9 PM $ 0.000946
-0.26%
$ 157,738 $ 112,950
Feb 26, 8 PM $ 0.000949
-0.31%
$ 158,175 $ 113,218
Feb 26, 7 PM $ 0.000952
-0.22%
$ 158,716 $ 112,285
Feb 26, 6 PM $ 0.000954
-1.21%
$ 159,016 $ 112,241
Feb 26, 5 PM $ 0.000965
-0.05%
$ 160,975 $ 105,443
Feb 26, 4 PM $ 0.000966
+0.07%
$ 161,131 $ 105,906
Feb 26, 3 PM $ 0.000966
-0.09%
$ 161,034 $ 105,954
Feb 26, 2 PM $ 0.000966
-0.63%
$ 161,115 $ 105,550
Feb 26, 1 PM $ 0.000972
+0.02%
$ 162,081 $ 105,170
Feb 26, 12 PM $ 0.000972
-0.13%
$ 162,053 $ 105,182
Feb 26, 11 AM $ 0.000973
-0.42%
$ 162,262 $ 105,896
Feb 26, 10 AM $ 0.000977
-0.38%
$ 162,916 $ 109,437
Feb 26, 9 AM $ 0.00098
-2.05%
$ 163,484 $ 108,123
Feb 26, 8 AM $ 0.001
-2.16%
$ 166,903 $ 105,977
Feb 26, 7 AM $ 0.00102
-0.29%
$ 170,681 $ 103,667
Feb 26, 6 AM $ 0.00103
-0.32%
$ 171,159 $ 103,581
Feb 26, 5 AM $ 0.00103
-0.08%
$ 171,726 $ 103,402
Feb 26, 4 AM $ 0.00103
-0.29%
$ 171,908 $ 103,350
Feb 26, 3 AM $ 0.00103
-0.45%
$ 172,396 $ 103,720
Feb 26, 2 AM $ 0.00104
-0.03%
$ 173,138 $ 104,127
Feb 26, 1 AM $ 0.00104
-0.21%
$ 173,194 $ 107,105
Feb 26, 12 AM $ 0.00104
-0.30%
$ 173,567 $ 111,541
Feb 25, 11 PM $ 0.00104
+0.06%
$ 173,990 $ 108,146
Feb 25, 10 PM $ 0.00104
+0.43%
$ 174,011 $ 107,976
Feb 25, 9 PM $ 0.00104
-0.03%
$ 173,264 $ 107,543
Feb 25, 8 PM $ 0.00104
+0.00%
$ 173,309 $ 107,257
Feb 25, 7 PM $ 0.00104
+0.03%
$ 173,349 $ 107,139
Feb 25, 6 PM $ 0.00104
+0.00%
$ 173,299 $ 106,672
Feb 25, 5 PM $ 0.00104
-0.04%
$ 173,277 $ 106,378
Feb 25, 4 PM $ 0.00104
+0.39%
$ 173,351 $ 105,568
Feb 25, 3 PM $ 0.00104
+0.02%
$ 172,718 $ 105,137
Feb 25, 2 PM $ 0.00104
-0.01%
$ 172,701 $ 105,499
Feb 25, 1 PM $ 0.00104
+0.00%
$ 172,761 $ 105,323
Feb 25, 12 PM $ 0.00104
-0.21%
$ 172,770 $ 105,307
Feb 25, 11 AM $ 0.00104
-1.81%
$ 173,154 $ 104,161
Feb 25, 10 AM $ 0.00106
-0.04%
$ 176,341 $ 100,103
Feb 25, 9 AM $ 0.00106
-0.66%
$ 176,438 $ 99,737
Feb 25, 8 AM $ 0.00107
+0.04%
$ 177,647 $ 98,863