BitBoard Historical Data

BB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00107
+0.04%
$ 177,647 $ 98,863
Feb 25, 7 AM $ 0.00106
-0.02%
$ 177,577 $ 98,571
Feb 25, 6 AM $ 0.00106
-0.05%
$ 177,594 $ 98,626
Feb 25, 5 AM $ 0.00107
-0.08%
$ 177,661 $ 98,475
Feb 25, 4 AM $ 0.00107
-0.05%
$ 177,811 $ 98,453
Feb 25, 3 AM $ 0.00107
-0.64%
$ 178,741 $ 98,123
Feb 25, 2 AM $ 0.00108
+0.44%
$ 179,895 $ 97,412
Feb 25, 1 AM $ 0.00107
-0.78%
$ 179,096 $ 94,575
Feb 25, 12 AM $ 0.00108
-1.69%
$ 180,495 $ 90,597
Feb 24, 11 PM $ 0.0011
-0.12%
$ 183,621 $ 90,509
Feb 24, 10 PM $ 0.0011
-0.13%
$ 183,827 $ 90,582
Feb 24, 9 PM $ 0.0011
-0.08%
$ 184,014 $ 90,899
Feb 24, 8 PM $ 0.0011
-0.02%
$ 184,161 $ 91,114
Feb 24, 7 PM $ 0.0011
+0.01%
$ 184,213 $ 91,425
Feb 24, 6 PM $ 0.0011
+0.00%
$ 184,203 $ 91,710
Feb 24, 5 PM $ 0.0011
+0.04%
$ 184,202 $ 92,197
Feb 24, 4 PM $ 0.0011
-0.11%
$ 184,172 $ 92,465
Feb 24, 3 PM $ 0.00111
-0.46%
$ 184,312 $ 92,807
Feb 24, 2 PM $ 0.00111
-0.02%
$ 185,199 $ 92,710
Feb 24, 1 PM $ 0.00111
-0.37%
$ 185,240 $ 92,894
Feb 24, 12 PM $ 0.00111
-0.07%
$ 185,898 $ 93,481
Feb 24, 11 AM $ 0.00112
-0.02%
$ 186,032 $ 93,884
Feb 24, 10 AM $ 0.00112
-0.20%
$ 186,032 $ 94,448
Feb 24, 9 AM $ 0.00112
-0.09%
$ 186,384 $ 94,826
Feb 24, 8 AM $ 0.00112
+0.01%
$ 186,545 $ 97,200
Feb 24, 7 AM $ 0.00112
-0.19%
$ 186,525 $ 99,620
Feb 24, 6 AM $ 0.00112
-0.03%
$ 186,880 $ 100,110
Feb 24, 5 AM $ 0.00112
-0.08%
$ 186,949 $ 100,170
Feb 24, 4 AM $ 0.00112
+0.12%
$ 187,068 $ 100,205
Feb 24, 3 AM $ 0.00112
+0.01%
$ 186,849 $ 100,474
Feb 24, 2 AM $ 0.00112
-0.06%
$ 186,778 $ 100,765
Feb 24, 1 AM $ 0.00112
+0.31%
$ 186,915 $ 101,201
Feb 24, 12 AM $ 0.00112
-0.48%
$ 186,270 $ 102,965
Feb 23, 11 PM $ 0.00112
+0.04%
$ 187,167 $ 102,079
Feb 23, 10 PM $ 0.00112
-0.10%
$ 187,089 $ 103,366
Feb 23, 9 PM $ 0.00112
+0.02%
$ 187,270 $ 106,342
Feb 23, 8 PM $ 0.00112
+0.05%
$ 187,266 $ 107,046
Feb 23, 7 PM $ 0.00112
+0.00%
$ 187,216 $ 107,040
Feb 23, 6 PM $ 0.00112
-0.05%
$ 187,199 $ 106,984
Feb 23, 5 PM $ 0.00112
-0.06%
$ 187,270 $ 106,953
Feb 23, 4 PM $ 0.00112
-0.03%
$ 187,230 $ 107,056
Feb 23, 3 PM $ 0.00112
+0.10%
$ 187,273 $ 107,139
Feb 23, 2 PM $ 0.00112
+0.12%
$ 187,065 $ 106,957
Feb 23, 1 PM $ 0.00112
+0.26%
$ 186,936 $ 106,770
Feb 23, 12 PM $ 0.00112
+1.10%
$ 186,451 $ 106,337
Feb 23, 11 AM $ 0.00111
-0.18%
$ 184,429 $ 106,166
Feb 23, 10 AM $ 0.00111
-0.03%
$ 184,760 $ 106,567
Feb 23, 9 AM $ 0.00111
-0.14%
$ 184,788 $ 106,631
Feb 23, 8 AM $ 0.00111
+2.01%
$ 185,080 $ 104,377
Feb 23, 7 AM $ 0.00109
+0.58%
$ 181,477 $ 102,306