BitBoard Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000254
-0.13%
$ 42,401 $ 111,559
May 9, 1 AM $ 0.000255
+0.04%
$ 42,455 $ 112,979
May 9, 12 AM $ 0.000255
-0.04%
$ 42,450 $ 116,967
May 8, 11 PM $ 0.000254
-0.01%
$ 42,418 $ 117,481
May 8, 10 PM $ 0.000254
-0.13%
$ 42,388 $ 120,007
May 8, 9 PM $ 0.000254
-0.55%
$ 42,436 $ 124,608
May 8, 8 PM $ 0.000256
-1.14%
$ 42,669 $ 123,827
May 8, 7 PM $ 0.000259
+0.19%
$ 43,162 $ 120,020
May 8, 6 PM $ 0.000258
+1.60%
$ 43,080 $ 121,375
May 8, 5 PM $ 0.000254
+0.33%
$ 42,382 $ 118,876
May 8, 4 PM $ 0.000253
+0.00%
$ 42,248 $ 118,699
May 8, 3 PM $ 0.000253
-0.32%
$ 42,194 $ 119,036
May 8, 2 PM $ 0.000254
-6.06%
$ 42,279 $ 118,596
May 8, 1 PM $ 0.000239
-0.18%
$ 39,894 $ 108,970
May 8, 12 PM $ 0.00024
+0.52%
$ 39,977 $ 108,980
May 8, 11 AM $ 0.000239
-0.40%
$ 39,784 $ 108,419
May 8, 10 AM $ 0.00024
-2.77%
$ 40,025 $ 108,288
May 8, 9 AM $ 0.000247
+0.40%
$ 41,227 $ 105,847
May 8, 8 AM $ 0.000246
+2.75%
$ 41,041 $ 99,905
May 8, 7 AM $ 0.000239
-1.36%
$ 39,920 $ 94,094
May 8, 6 AM $ 0.000243
-0.17%
$ 40,510 $ 93,495
May 8, 5 AM $ 0.000242
-0.82%
$ 40,426 $ 100,801
May 8, 4 AM $ 0.000244
-0.86%
$ 40,761 $ 101,892
May 8, 3 AM $ 0.000246
-0.20%
$ 41,081 $ 101,332
May 8, 2 AM $ 0.000247
-0.57%
$ 41,156 $ 101,339
May 8, 1 AM $ 0.000248
+4.63%
$ 41,412 $ 105,124
May 8, 12 AM $ 0.000237
-0.65%
$ 39,578 $ 102,464
May 7, 11 PM $ 0.000239
-0.69%
$ 39,837 $ 103,990
May 7, 10 PM $ 0.000241
+0.34%
$ 40,129 $ 102,029
May 7, 9 PM $ 0.00024
-1.05%
$ 40,005 $ 97,506
May 7, 8 PM $ 0.000242
+0.06%
$ 40,397 $ 102,489
May 7, 7 PM $ 0.000242
+1.21%
$ 40,396 $ 107,611
May 7, 6 PM $ 0.00024
-0.56%
$ 39,975 $ 110,147
May 7, 5 PM $ 0.000241
-0.43%
$ 40,116 $ 112,422
May 7, 4 PM $ 0.000242
-0.50%
$ 40,288 $ 116,731
May 7, 3 PM $ 0.000243
-0.33%
$ 40,488 $ 116,813
May 7, 2 PM $ 0.000244
+0.12%
$ 40,622 $ 117,874
May 7, 1 PM $ 0.000243
+0.13%
$ 40,532 $ 115,933
May 7, 12 PM $ 0.000243
-1.06%
$ 40,517 $ 110,341
May 7, 11 AM $ 0.000246
-0.13%
$ 40,974 $ 110,568
May 7, 10 AM $ 0.000246
-0.07%
$ 41,002 $ 111,821
May 7, 9 AM $ 0.000246
+0.21%
$ 41,008 $ 114,265
May 7, 8 AM $ 0.000245
-0.09%
$ 40,908 $ 118,555
May 7, 7 AM $ 0.000246
-0.26%
$ 40,943 $ 120,375
May 7, 6 AM $ 0.000246
-2.44%
$ 41,081 $ 119,473
May 7, 5 AM $ 0.000252
+1.69%
$ 42,069 $ 112,820
May 7, 4 AM $ 0.000248
+0.00%
$ 41,371 $ 111,206
May 7, 3 AM $ 0.000248
+0.01%
$ 41,365 $ 114,611
May 7, 2 AM $ 0.000248
+0.82%
$ 41,380 $ 117,348
May 7, 1 AM $ 0.000246
+0.62%
$ 41,044 $ 114,408