BitBoard Historical Data

BB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0015
-0.44%
$ 249,663 $ 95,997
Feb 10, 11 PM $ 0.0015
-0.25%
$ 250,822 $ 95,823
Feb 10, 10 PM $ 0.00151
-0.04%
$ 251,421 $ 96,022
Feb 10, 9 PM $ 0.00151
-0.05%
$ 251,513 $ 96,023
Feb 10, 8 PM $ 0.00151
+0.04%
$ 251,682 $ 96,015
Feb 10, 7 PM $ 0.00151
-0.02%
$ 251,631 $ 96,076
Feb 10, 6 PM $ 0.00151
+0.02%
$ 251,724 $ 96,081
Feb 10, 5 PM $ 0.00151
+0.06%
$ 251,717 $ 96,658
Feb 10, 4 PM $ 0.00151
+0.08%
$ 251,642 $ 97,205
Feb 10, 3 PM $ 0.00151
+0.07%
$ 251,542 $ 97,097
Feb 10, 2 PM $ 0.00151
+0.01%
$ 251,405 $ 96,617
Feb 10, 1 PM $ 0.00151
+0.02%
$ 251,282 $ 98,951
Feb 10, 12 PM $ 0.00151
-0.23%
$ 251,339 $ 98,955
Feb 10, 11 AM $ 0.00151
-0.46%
$ 251,922 $ 102,012
Feb 10, 10 AM $ 0.00152
-0.75%
$ 253,046 $ 101,549
Feb 10, 9 AM $ 0.00153
-0.04%
$ 254,998 $ 101,143
Feb 10, 8 AM $ 0.00153
+0.31%
$ 255,038 $ 101,375
Feb 10, 7 AM $ 0.00153
-0.10%
$ 254,346 $ 101,458
Feb 10, 6 AM $ 0.00153
-0.02%
$ 254,630 $ 101,319
Feb 10, 5 AM $ 0.00153
+0.40%
$ 254,701 $ 101,410
Feb 10, 4 AM $ 0.00152
-0.65%
$ 253,815 $ 100,991
Feb 10, 3 AM $ 0.00153
-0.02%
$ 255,400 $ 99,865
Feb 10, 2 AM $ 0.00153
+0.05%
$ 255,537 $ 99,820
Feb 10, 1 AM $ 0.00153
+0.01%
$ 255,397 $ 99,805
Feb 10, 12 AM $ 0.00153
-0.06%
$ 255,350 $ 99,815
Feb 9, 11 PM $ 0.00153
+0.17%
$ 255,516 $ 99,714
Feb 9, 10 PM $ 0.00153
-0.02%
$ 254,999 $ 99,404
Feb 9, 9 PM $ 0.00153
-0.01%
$ 255,055 $ 99,390
Feb 9, 8 PM $ 0.00153
+0.00%
$ 255,075 $ 99,099
Feb 9, 7 PM $ 0.00153
+0.00%
$ 255,068 $ 98,711
Feb 9, 6 PM $ 0.00153
+0.01%
$ 255,058 $ 98,588
Feb 9, 5 PM $ 0.00153
+0.44%
$ 255,034 $ 97,984
Feb 9, 4 PM $ 0.00152
+0.01%
$ 253,954 $ 97,480
Feb 9, 3 PM $ 0.00152
+0.06%
$ 253,901 $ 97,412
Feb 9, 2 PM $ 0.00152
-1.31%
$ 253,729 $ 97,562
Feb 9, 1 PM $ 0.00154
-0.20%
$ 257,059 $ 95,306
Feb 9, 12 PM $ 0.00154
-1.79%
$ 257,566 $ 95,258
Feb 9, 11 AM $ 0.00157
+0.06%
$ 262,296 $ 91,976
Feb 9, 10 AM $ 0.00157
-0.14%
$ 262,488 $ 92,035
Feb 9, 9 AM $ 0.00157
+0.05%
$ 262,421 $ 92,041
Feb 9, 8 AM $ 0.00157
+0.01%
$ 262,458 $ 92,145
Feb 9, 7 AM $ 0.00157
+0.01%
$ 262,444 $ 91,919
Feb 9, 6 AM $ 0.00157
-0.02%
$ 262,482 $ 91,991
Feb 9, 5 AM $ 0.00157
-0.05%
$ 262,562 $ 91,963
Feb 9, 4 AM $ 0.00157
-0.03%
$ 262,652 $ 92,056
Feb 9, 3 AM $ 0.00157
-0.03%
$ 262,598 $ 92,016
Feb 9, 2 AM $ 0.00157
+0.00%
$ 262,607 $ 92,147
Feb 9, 1 AM $ 0.00157
+0.01%
$ 262,627 $ 92,295
Feb 9, 12 AM $ 0.00157
-0.02%
$ 262,623 $ 92,448
Feb 8, 11 PM $ 0.00158
+0.02%
$ 262,676 $ 92,158