BitBoard Historical Data

BB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00158
-0.03%
$ 262,616 $ 92,097
Feb 8, 9 PM $ 0.00158
+0.01%
$ 262,778 $ 92,331
Feb 8, 8 PM $ 0.00158
-0.02%
$ 262,748 $ 92,996
Feb 8, 7 PM $ 0.00158
-0.01%
$ 262,791 $ 93,603
Feb 8, 6 PM $ 0.00158
+0.06%
$ 262,924 $ 93,828
Feb 8, 5 PM $ 0.00158
-0.06%
$ 262,755 $ 93,977
Feb 8, 4 PM $ 0.00158
-0.03%
$ 262,832 $ 94,227
Feb 8, 3 PM $ 0.00158
+0.11%
$ 262,918 $ 94,768
Feb 8, 2 PM $ 0.00158
+0.01%
$ 262,656 $ 94,874
Feb 8, 1 PM $ 0.00157
+0.03%
$ 262,578 $ 94,982
Feb 8, 12 PM $ 0.00157
-0.02%
$ 262,434 $ 95,301
Feb 8, 11 AM $ 0.00157
+0.00%
$ 262,489 $ 96,345
Feb 8, 10 AM $ 0.00157
+0.00%
$ 262,514 $ 96,692
Feb 8, 9 AM $ 0.00157
-0.02%
$ 262,438 $ 97,656
Feb 8, 8 AM $ 0.00157
+0.01%
$ 262,500 $ 98,122
Feb 8, 7 AM $ 0.00157
-0.03%
$ 262,474 $ 98,735
Feb 8, 6 AM $ 0.00157
+0.01%
$ 262,588 $ 99,316
Feb 8, 5 AM $ 0.00157
+0.11%
$ 262,534 $ 99,877
Feb 8, 4 AM $ 0.00157
+0.00%
$ 262,254 $ 100,344
Feb 8, 3 AM $ 0.00157
-0.03%
$ 262,210 $ 100,774
Feb 8, 2 AM $ 0.00157
+0.00%
$ 262,276 $ 101,586
Feb 8, 1 AM $ 0.00157
+0.03%
$ 262,192 $ 101,952
Feb 8, 12 AM $ 0.00157
+0.00%
$ 262,094 $ 102,544
Feb 7, 11 PM $ 0.00157
-0.01%
$ 262,104 $ 103,314
Feb 7, 10 PM $ 0.00157
+0.01%
$ 262,054 $ 104,222
Feb 7, 9 PM $ 0.00157
+0.02%
$ 262,126 $ 105,969
Feb 7, 8 PM $ 0.00157
+0.02%
$ 262,064 $ 108,437
Feb 7, 7 PM $ 0.00157
+0.02%
$ 262,016 $ 118,967
Feb 7, 6 PM $ 0.00157
-0.01%
$ 262,053 $ 119,577
Feb 7, 5 PM $ 0.00157
-0.07%
$ 262,026 $ 120,128
Feb 7, 4 PM $ 0.00157
+0.02%
$ 262,063 $ 120,385
Feb 7, 3 PM $ 0.00157
+0.05%
$ 262,121 $ 120,270
Feb 7, 2 PM $ 0.00157
+0.02%
$ 262,131 $ 120,476
Feb 7, 1 PM $ 0.00157
+0.06%
$ 262,043 $ 121,087
Feb 7, 12 PM $ 0.00157
+0.30%
$ 261,820 $ 122,284
Feb 7, 11 AM $ 0.00157
+0.07%
$ 261,122 $ 122,045
Feb 7, 10 AM $ 0.00156
+0.41%
$ 261,002 $ 122,040
Feb 7, 9 AM $ 0.00156
+0.05%
$ 259,907 $ 121,466
Feb 7, 8 AM $ 0.00156
-0.03%
$ 259,752 $ 121,923
Feb 7, 7 AM $ 0.00156
+0.35%
$ 259,844 $ 122,052
Feb 7, 6 AM $ 0.00155
+0.36%
$ 259,137 $ 122,078
Feb 7, 5 AM $ 0.00155
+0.13%
$ 258,198 $ 122,023
Feb 7, 4 AM $ 0.00155
-0.02%
$ 257,912 $ 122,027
Feb 7, 3 AM $ 0.00155
-0.12%
$ 257,877 $ 121,809
Feb 7, 2 AM $ 0.00155
+0.02%
$ 258,144 $ 121,091
Feb 7, 1 AM $ 0.00155
+0.14%
$ 258,081 $ 120,675
Feb 7, 12 AM $ 0.00155
+0.07%
$ 257,707 $ 120,075
Feb 6, 11 PM $ 0.00154
+0.90%
$ 257,478 $ 119,464
Feb 6, 10 PM $ 0.00153
-0.41%
$ 255,198 $ 118,871
Feb 6, 9 PM $ 0.00154
-0.47%
$ 256,240 $ 117,349