BitBoard Historical Data

BB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00154
-0.47%
$ 256,240 $ 117,349
Feb 6, 8 PM $ 0.00154
+8.07%
$ 257,360 $ 114,744
Feb 6, 7 PM $ 0.00143
+1.46%
$ 237,156 $ 105,671
Feb 6, 6 PM $ 0.00141
-0.36%
$ 234,801 $ 105,063
Feb 6, 5 PM $ 0.00141
+0.04%
$ 235,569 $ 105,881
Feb 6, 4 PM $ 0.00141
-0.04%
$ 235,512 $ 110,936
Feb 6, 3 PM $ 0.00141
-0.06%
$ 235,573 $ 119,061
Feb 6, 2 PM $ 0.00141
-0.47%
$ 235,713 $ 121,564
Feb 6, 1 PM $ 0.00142
-0.20%
$ 236,761 $ 120,938
Feb 6, 12 PM $ 0.00142
-0.05%
$ 237,501 $ 119,568
Feb 6, 11 AM $ 0.00142
+0.08%
$ 237,489 $ 119,179
Feb 6, 10 AM $ 0.00142
+0.00%
$ 237,451 $ 122,217
Feb 6, 9 AM $ 0.00142
+0.16%
$ 237,464 $ 124,908
Feb 6, 8 AM $ 0.00142
-0.02%
$ 236,923 $ 124,054
Feb 6, 7 AM $ 0.00142
-0.05%
$ 236,912 $ 123,597
Feb 6, 6 AM $ 0.00142
+0.03%
$ 237,026 $ 123,294
Feb 6, 5 AM $ 0.00142
+0.00%
$ 236,949 $ 122,927
Feb 6, 4 AM $ 0.00142
+0.04%
$ 236,994 $ 122,516
Feb 6, 3 AM $ 0.00142
-0.01%
$ 236,992 $ 122,421
Feb 6, 2 AM $ 0.00142
-0.02%
$ 236,954 $ 122,424
Feb 6, 1 AM $ 0.00142
+0.04%
$ 237,012 $ 122,480
Feb 6, 12 AM $ 0.00142
+0.00%
$ 236,912 $ 122,521
Feb 5, 11 PM $ 0.00142
+0.18%
$ 236,924 $ 122,621
Feb 5, 10 PM $ 0.00142
+0.02%
$ 236,437 $ 122,507
Feb 5, 9 PM $ 0.00142
-0.64%
$ 236,376 $ 122,400
Feb 5, 8 PM $ 0.00143
+0.04%
$ 238,333 $ 122,215
Feb 5, 7 PM $ 0.00143
+0.08%
$ 238,222 $ 121,041
Feb 5, 6 PM $ 0.00143
-0.24%
$ 238,068 $ 120,787
Feb 5, 5 PM $ 0.00143
-2.90%
$ 238,592 $ 119,384
Feb 5, 4 PM $ 0.00147
-4.45%
$ 245,707 $ 114,070
Feb 5, 3 PM $ 0.00154
-2.03%
$ 257,180 $ 105,559
Feb 5, 2 PM $ 0.00157
-0.10%
$ 262,536 $ 102,878
Feb 5, 1 PM $ 0.00158
-0.09%
$ 262,706 $ 102,981
Feb 5, 12 PM $ 0.00158
-0.08%
$ 262,938 $ 102,948
Feb 5, 11 AM $ 0.00158
+0.32%
$ 263,130 $ 102,981
Feb 5, 10 AM $ 0.00157
-4.03%
$ 261,641 $ 99,680
Feb 5, 9 AM $ 0.00164
-0.01%
$ 272,663 $ 96,780
Feb 5, 8 AM $ 0.00164
+0.03%
$ 272,644 $ 97,075
Feb 5, 7 AM $ 0.00163
+0.09%
$ 272,640 $ 97,106
Feb 5, 6 AM $ 0.00163
+0.04%
$ 272,502 $ 98,746
Feb 5, 5 AM $ 0.00163
-0.18%
$ 272,433 $ 98,845
Feb 5, 4 AM $ 0.00164
+0.07%
$ 272,933 $ 98,909
Feb 5, 3 AM $ 0.00164
-0.04%
$ 272,877 $ 99,106
Feb 5, 2 AM $ 0.00164
+0.00%
$ 272,852 $ 100,321
Feb 5, 1 AM $ 0.00164
+0.06%
$ 272,919 $ 100,745
Feb 5, 12 AM $ 0.00164
-0.03%
$ 272,798 $ 100,849
Feb 4, 11 PM $ 0.00164
-0.02%
$ 272,938 $ 100,985
Feb 4, 10 PM $ 0.00164
-0.01%
$ 272,924 $ 101,106
Feb 4, 9 PM $ 0.00164
+0.00%
$ 273,005 $ 101,079
Feb 4, 8 PM $ 0.00164
-0.05%
$ 272,896 $ 101,760