BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000246
+0.62%
$ 41,044 $ 114,408
May 7, 12 AM $ 0.000245
-0.12%
$ 40,792 $ 117,574
May 6, 11 PM $ 0.000245
+0.17%
$ 40,830 $ 116,071
May 6, 10 PM $ 0.000244
-0.31%
$ 40,632 $ 119,220
May 6, 9 PM $ 0.000245
-0.34%
$ 40,777 $ 120,673
May 6, 8 PM $ 0.000246
+0.90%
$ 40,940 $ 119,373
May 6, 7 PM $ 0.000243
-3.85%
$ 40,574 $ 116,339
May 6, 6 PM $ 0.000253
+1.16%
$ 42,213 $ 113,387
May 6, 5 PM $ 0.00025
+0.93%
$ 41,741 $ 112,246
May 6, 4 PM $ 0.000248
-0.44%
$ 41,357 $ 109,319
May 6, 3 PM $ 0.000249
-0.13%
$ 41,569 $ 112,758
May 6, 2 PM $ 0.000249
+0.68%
$ 41,584 $ 119,013
May 6, 1 PM $ 0.000248
-0.26%
$ 41,355 $ 126,925
May 6, 12 PM $ 0.000248
+0.37%
$ 41,405 $ 131,914
May 6, 11 AM $ 0.000247
-0.90%
$ 41,207 $ 132,196
May 6, 10 AM $ 0.000249
-0.06%
$ 41,570 $ 132,356
May 6, 9 AM $ 0.000249
+3.21%
$ 41,596 $ 133,079
May 6, 8 AM $ 0.000242
-0.43%
$ 40,354 $ 132,468
May 6, 7 AM $ 0.000243
+0.63%
$ 40,534 $ 132,031
May 6, 6 AM $ 0.000242
+0.00%
$ 40,273 $ 133,241
May 6, 5 AM $ 0.000242
+0.27%
$ 40,286 $ 134,469
May 6, 4 AM $ 0.000241
-0.50%
$ 40,186 $ 135,945
May 6, 3 AM $ 0.000242
-3.03%
$ 40,409 $ 133,248
May 6, 2 AM $ 0.00025
-0.13%
$ 41,703 $ 132,338
May 6, 1 AM $ 0.00025
+0.47%
$ 41,758 $ 133,304
May 6, 12 AM $ 0.000249
-0.13%
$ 41,561 $ 129,017
May 5, 11 PM $ 0.000249
+1.69%
$ 41,572 $ 128,835
May 5, 10 PM $ 0.000245
+0.12%
$ 40,892 $ 125,333
May 5, 9 PM $ 0.000245
-1.33%
$ 40,841 $ 124,331
May 5, 8 PM $ 0.000248
-5.85%
$ 41,351 $ 122,937
May 5, 7 PM $ 0.000263
+2.57%
$ 43,940 $ 123,101
May 5, 3 PM $ 0.000269
-2.34%
$ 44,907 $ 114,220
May 5, 2 PM $ 0.000276
+14.60%
$ 46,002 $ 111,270
May 5, 1 PM $ 0.000241
-3.54%
$ 40,142 $ 108,782
May 5, 12 PM $ 0.00025
-0.21%
$ 41,761 $ 106,622
May 5, 11 AM $ 0.000251
-0.97%
$ 41,819 $ 107,794
May 5, 10 AM $ 0.000253
+1.99%
$ 42,202 $ 106,588
May 5, 9 AM $ 0.000248
+1.61%
$ 41,378 $ 104,420
May 5, 8 AM $ 0.000244
+0.11%
$ 40,766 $ 103,771
May 5, 7 AM $ 0.000244
+0.09%
$ 40,717 $ 103,274
May 5, 6 AM $ 0.000244
+1.76%
$ 40,735 $ 107,530
May 5, 5 AM $ 0.00024
-1.28%
$ 40,029 $ 107,130
May 5, 4 AM $ 0.000243
-0.60%
$ 40,547 $ 109,019
May 5, 3 AM $ 0.000245
+0.67%
$ 40,809 $ 108,603
May 5, 2 AM $ 0.000243
+1.11%
$ 40,539 $ 106,371
May 5, 1 AM $ 0.00024
-1.14%
$ 40,095 $ 104,040
May 5, 12 AM $ 0.000243
+0.22%
$ 40,556 $ 105,473
May 4, 11 PM $ 0.000243
-0.08%
$ 40,461 $ 111,237
May 4, 10 PM $ 0.000243
+0.00%
$ 40,500 $ 112,305
May 4, 9 PM $ 0.000243
-0.78%
$ 40,524 $ 117,163