BitBoard Historical Data

BB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00148
+0.14%
$ 246,926 $ 122,015
Feb 2, 6 PM $ 0.00148
-0.04%
$ 246,590 $ 122,020
Feb 2, 5 PM $ 0.00148
+0.31%
$ 246,671 $ 122,162
Feb 2, 4 PM $ 0.00147
-0.03%
$ 245,866 $ 121,902
Feb 2, 3 PM $ 0.00147
+0.01%
$ 245,909 $ 122,078
Feb 2, 2 PM $ 0.00147
-0.03%
$ 245,880 $ 122,057
Feb 2, 1 PM $ 0.00147
+0.04%
$ 245,848 $ 121,986
Feb 2, 12 PM $ 0.00147
-1.88%
$ 245,793 $ 121,506
Feb 2, 11 AM $ 0.0015
-0.15%
$ 250,447 $ 118,462
Feb 2, 10 AM $ 0.0015
-1.65%
$ 250,896 $ 129,834
Feb 2, 9 AM $ 0.00154
-2.38%
$ 260,903 $ 127,319
Feb 2, 8 AM $ 0.00158
-0.18%
$ 262,966 $ 132,160
Feb 2, 7 AM $ 0.00158
+0.49%
$ 263,394 $ 137,039
Feb 2, 6 AM $ 0.00157
+0.62%
$ 262,267 $ 136,435
Feb 2, 5 AM $ 0.00156
+5.11%
$ 260,671 $ 135,406
Feb 2, 4 AM $ 0.00147
+4.88%
$ 245,944 $ 126,303
Feb 2, 3 AM $ 0.00141
-0.03%
$ 234,521 $ 124,951
Feb 2, 2 AM $ 0.00141
-0.01%
$ 234,475 $ 125,013
Feb 2, 1 AM $ 0.00141
-0.02%
$ 234,615 $ 124,820
Feb 2, 12 AM $ 0.00141
-0.02%
$ 234,665 $ 124,777
Feb 1, 11 PM $ 0.00141
-0.22%
$ 234,631 $ 124,836
Feb 1, 10 PM $ 0.00141
+0.18%
$ 235,050 $ 125,599
Feb 1, 9 PM $ 0.00141
+0.00%
$ 234,779 $ 131,047
Feb 1, 8 PM $ 0.00141
-0.12%
$ 234,775 $ 139,268
Feb 1, 7 PM $ 0.00141
+0.28%
$ 235,063 $ 139,548
Feb 1, 6 PM $ 0.00141
-0.05%
$ 234,331 $ 139,632
Feb 1, 5 PM $ 0.00141
-0.06%
$ 234,502 $ 139,438
Feb 1, 4 PM $ 0.00141
-0.23%
$ 234,293 $ 139,111
Feb 1, 3 PM $ 0.00141
+0.03%
$ 234,854 $ 139,030
Feb 1, 2 PM $ 0.00141
+0.02%
$ 234,798 $ 139,767
Feb 1, 1 PM $ 0.00141
+0.00%
$ 234,853 $ 143,618
Feb 1, 12 PM $ 0.00141
-0.31%
$ 234,827 $ 143,630
Feb 1, 11 AM $ 0.00141
+14.76%
$ 235,396 $ 141,408
Feb 1, 10 AM $ 0.00123
+2.65%
$ 205,175 $ 129,511
Feb 1, 9 AM $ 0.0012
+3.30%
$ 199,865 $ 126,349
Feb 1, 8 AM $ 0.00116
+8.34%
$ 193,012 $ 121,007
Feb 1, 7 AM $ 0.00107
+0.08%
$ 178,188 $ 115,552
Feb 1, 6 AM $ 0.00107
+0.00%
$ 178,016 $ 115,594
Feb 1, 5 AM $ 0.00107
-0.01%
$ 178,042 $ 115,992
Feb 1, 4 AM $ 0.00107
-0.07%
$ 178,000 $ 116,575
Feb 1, 3 AM $ 0.00107
-0.06%
$ 178,180 $ 119,551
Feb 1, 2 AM $ 0.00107
+0.06%
$ 178,217 $ 122,189
Feb 1, 1 AM $ 0.00107
-0.46%
$ 178,111 $ 131,073
Feb 1, 12 AM $ 0.00107
-0.20%
$ 178,906 $ 136,088
Jan 31, 11 PM $ 0.00108
-0.89%
$ 179,295 $ 137,707
Jan 31, 10 PM $ 0.00109
-4.93%
$ 180,948 $ 139,728
Jan 31, 9 PM $ 0.00114
-7.01%
$ 189,994 $ 135,000
Jan 31, 8 PM $ 0.00123
-0.40%
$ 204,276 $ 127,389
Jan 31, 7 PM $ 0.00123
-0.77%
$ 205,092 $ 126,447
Jan 31, 6 PM $ 0.00124
-0.81%
$ 206,650 $ 126,148