BitBoard Historical Data

BB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00124
-0.81%
$ 206,650 $ 126,148
Jan 31, 5 PM $ 0.00125
-0.76%
$ 208,408 $ 126,297
Jan 31, 4 PM $ 0.00126
-0.19%
$ 209,974 $ 126,751
Jan 31, 3 PM $ 0.00126
-0.34%
$ 210,361 $ 129,028
Jan 31, 2 PM $ 0.00127
-2.16%
$ 210,961 $ 128,578
Jan 31, 1 PM $ 0.00129
-0.59%
$ 215,796 $ 128,745
Jan 31, 12 PM $ 0.0013
-0.35%
$ 216,977 $ 128,903
Jan 31, 11 AM $ 0.00131
-0.50%
$ 217,722 $ 128,529
Jan 31, 10 AM $ 0.00131
-0.54%
$ 218,715 $ 128,496
Jan 31, 9 AM $ 0.00132
-0.87%
$ 220,038 $ 128,554
Jan 31, 8 AM $ 0.00133
-0.52%
$ 221,920 $ 128,751
Jan 31, 7 AM $ 0.00134
-0.42%
$ 223,171 $ 128,870
Jan 31, 6 AM $ 0.00134
-0.04%
$ 224,036 $ 129,384
Jan 31, 5 AM $ 0.00134
+0.58%
$ 224,126 $ 129,405
Jan 31, 4 AM $ 0.00134
+5.25%
$ 222,837 $ 129,628
Jan 31, 3 AM $ 0.00127
+1.96%
$ 211,759 $ 127,163
Jan 31, 2 AM $ 0.00125
-2.09%
$ 207,647 $ 124,542
Jan 31, 1 AM $ 0.00127
-3.26%
$ 212,087 $ 115,946
Jan 31, 12 AM $ 0.00131
-0.52%
$ 219,206 $ 111,273
Jan 30, 11 PM $ 0.00132
-4.36%
$ 220,385 $ 109,981
Jan 30, 10 PM $ 0.00138
-1.32%
$ 230,453 $ 107,048
Jan 30, 9 PM $ 0.0014
-0.95%
$ 233,501 $ 106,021
Jan 30, 8 PM $ 0.00141
-0.82%
$ 235,814 $ 104,668
Jan 30, 7 PM $ 0.00143
-0.02%
$ 237,820 $ 105,400
Jan 30, 6 PM $ 0.00143
-0.01%
$ 237,769 $ 108,045
Jan 30, 5 PM $ 0.00143
-0.01%
$ 237,837 $ 108,059
Jan 30, 4 PM $ 0.00143
-1.93%
$ 237,746 $ 107,727
Jan 30, 3 PM $ 0.00145
-0.15%
$ 242,597 $ 105,382
Jan 30, 2 PM $ 0.00146
-1.58%
$ 243,008 $ 105,573
Jan 30, 1 PM $ 0.00148
+0.09%
$ 246,898 $ 101,639
Jan 30, 12 PM $ 0.00148
+0.00%
$ 246,654 $ 101,388
Jan 30, 11 AM $ 0.00148
-0.01%
$ 246,597 $ 101,951
Jan 30, 10 AM $ 0.00148
-0.42%
$ 246,658 $ 102,348
Jan 30, 9 AM $ 0.00149
-0.77%
$ 247,680 $ 102,436
Jan 30, 8 AM $ 0.0015
-1.15%
$ 249,608 $ 102,556
Jan 30, 7 AM $ 0.00151
-0.73%
$ 252,816 $ 102,359
Jan 30, 6 AM $ 0.00153
-0.63%
$ 254,320 $ 101,838
Jan 30, 5 AM $ 0.00154
-1.25%
$ 256,048 $ 101,718
Jan 30, 4 AM $ 0.00155
-1.38%
$ 259,251 $ 100,827
Jan 30, 3 AM $ 0.00158
-0.59%
$ 262,824 $ 100,297
Jan 30, 2 AM $ 0.00159
-0.79%
$ 264,408 $ 100,473
Jan 30, 1 AM $ 0.0016
-0.38%
$ 266,436 $ 100,323
Jan 30, 12 AM $ 0.0016
-0.33%
$ 267,461 $ 100,154
Jan 29, 11 PM $ 0.00161
-0.28%
$ 268,411 $ 99,900
Jan 29, 10 PM $ 0.00161
-0.38%
$ 269,108 $ 99,737
Jan 29, 9 PM $ 0.00162
-0.37%
$ 270,148 $ 100,002
Jan 29, 8 PM $ 0.00163
-0.03%
$ 271,157 $ 101,102
Jan 29, 7 PM $ 0.00163
+0.88%
$ 271,210 $ 100,847
Jan 29, 6 PM $ 0.00161
-0.01%
$ 268,839 $ 98,264
Jan 29, 5 PM $ 0.00161
-0.11%
$ 269,030 $ 98,423