BitBoard Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00161
-0.11%
$ 269,030 $ 98,423
Jan 29, 4 PM $ 0.00161
-0.58%
$ 269,259 $ 98,633
Jan 29, 3 PM $ 0.00162
-0.28%
$ 270,865 $ 98,603
Jan 29, 2 PM $ 0.00163
-0.30%
$ 271,548 $ 98,346
Jan 29, 1 PM $ 0.00163
-0.24%
$ 272,180 $ 100,217
Jan 29, 12 PM $ 0.00164
-0.18%
$ 272,839 $ 100,146
Jan 29, 11 AM $ 0.00164
-0.49%
$ 273,366 $ 100,136
Jan 29, 10 AM $ 0.00165
-0.30%
$ 274,756 $ 100,051
Jan 29, 9 AM $ 0.00165
-0.14%
$ 275,419 $ 99,905
Jan 29, 8 AM $ 0.00165
+0.04%
$ 275,909 $ 104,756
Jan 29, 7 AM $ 0.00165
-0.01%
$ 275,836 $ 104,807
Jan 29, 6 AM $ 0.00165
+0.04%
$ 275,937 $ 104,852
Jan 29, 5 AM $ 0.00165
-0.13%
$ 275,866 $ 104,713
Jan 29, 4 AM $ 0.00166
-0.08%
$ 276,025 $ 104,623
Jan 29, 3 AM $ 0.00166
+0.13%
$ 276,045 $ 104,706
Jan 29, 2 AM $ 0.00165
-0.07%
$ 275,758 $ 104,593
Jan 29, 1 AM $ 0.00166
-0.05%
$ 275,985 $ 104,584
Jan 29, 12 AM $ 0.00166
+0.00%
$ 276,120 $ 104,598
Jan 28, 11 PM $ 0.00166
-0.05%
$ 276,159 $ 104,831
Jan 28, 10 PM $ 0.00166
+0.03%
$ 276,348 $ 104,883
Jan 28, 9 PM $ 0.00166
-0.06%
$ 276,255 $ 104,785
Jan 28, 8 PM $ 0.00166
+0.04%
$ 276,392 $ 104,169
Jan 28, 7 PM $ 0.00166
-0.01%
$ 276,263 $ 104,233
Jan 28, 6 PM $ 0.00166
+0.05%
$ 276,300 $ 104,109
Jan 28, 5 PM $ 0.00166
+0.03%
$ 276,165 $ 103,937
Jan 28, 4 PM $ 0.00166
+0.00%
$ 276,084 $ 103,957
Jan 28, 3 PM $ 0.00166
+0.00%
$ 276,075 $ 103,867
Jan 28, 2 PM $ 0.00166
-1.63%
$ 276,023 $ 103,795
Jan 28, 1 PM $ 0.00168
+0.02%
$ 280,592 $ 101,892
Jan 28, 12 PM $ 0.00168
+0.06%
$ 280,629 $ 101,878
Jan 28, 11 AM $ 0.00168
-0.07%
$ 280,455 $ 101,929
Jan 28, 10 AM $ 0.00168
-0.01%
$ 280,716 $ 101,762
Jan 28, 9 AM $ 0.00168
-0.23%
$ 280,780 $ 101,811
Jan 28, 8 AM $ 0.00169
-0.02%
$ 281,341 $ 97,977
Jan 28, 7 AM $ 0.00169
-0.03%
$ 281,468 $ 103,521
Jan 28, 6 AM $ 0.00169
-0.02%
$ 281,486 $ 105,484
Jan 28, 5 AM $ 0.00169
+0.02%
$ 281,538 $ 107,229
Jan 28, 4 AM $ 0.00169
+0.00%
$ 281,499 $ 107,442
Jan 28, 3 AM $ 0.00169
+0.11%
$ 281,510 $ 107,256
Jan 28, 2 AM $ 0.00169
+0.13%
$ 281,180 $ 107,045
Jan 28, 1 AM $ 0.00169
-0.03%
$ 281,049 $ 47,466
Jan 28, 12 AM $ 0.00169
+0.03%
$ 281,132 $ 47,421
Jan 27, 11 PM $ 0.00169
-0.05%
$ 281,049 $ 47,292
Jan 27, 10 PM $ 0.00169
+0.01%
$ 281,415 $ 47,316
Jan 27, 9 PM $ 0.00169
-0.01%
$ 281,549 $ 47,404
Jan 27, 8 PM $ 0.00169
+0.05%
$ 281,632 $ 47,379
Jan 27, 7 PM $ 0.00169
-0.08%
$ 281,499 $ 48,058
Jan 27, 6 PM $ 0.00169
-0.04%
$ 281,716 $ 48,365
Jan 27, 5 PM $ 0.00169
-0.07%
$ 281,782 $ 48,332
Jan 27, 4 PM $ 0.00169
-0.04%
$ 282,149 $ 48,194