BitBoard Historical Data

BB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00169
-0.13%
$ 282,066 $ 48,296
Jan 27, 2 PM $ 0.00169
-0.14%
$ 282,483 $ 48,716
Jan 27, 1 PM $ 0.0017
-0.12%
$ 282,933 $ 49,131
Jan 27, 12 PM $ 0.0017
-0.01%
$ 283,266 $ 49,097
Jan 27, 11 AM $ 0.0017
-0.01%
$ 283,366 $ 49,032
Jan 27, 10 AM $ 0.0017
-0.25%
$ 283,316 $ 49,026
Jan 27, 9 AM $ 0.0017
+0.34%
$ 284,084 $ 49,890
Jan 27, 8 AM $ 0.0017
-2.93%
$ 283,116 $ 103,849
Jan 27, 7 AM $ 0.00175
+0.00%
$ 291,738 $ 101,845
Jan 27, 6 AM $ 0.00175
-0.92%
$ 291,788 $ 100,643
Jan 27, 5 AM $ 0.00177
+0.47%
$ 294,556 $ 99,662
Jan 27, 4 AM $ 0.00176
-0.09%
$ 293,188 $ 99,437
Jan 27, 3 AM $ 0.00176
-0.07%
$ 293,454 $ 99,720
Jan 27, 2 AM $ 0.00176
-0.01%
$ 293,694 $ 99,797
Jan 27, 1 AM $ 0.00176
+0.00%
$ 293,740 $ 99,777
Jan 27, 12 AM $ 0.00176
-0.01%
$ 293,734 $ 99,762
Jan 26, 11 PM $ 0.00176
-0.01%
$ 293,781 $ 99,818
Jan 26, 10 PM $ 0.00176
+0.03%
$ 293,816 $ 99,803
Jan 26, 9 PM $ 0.00176
-0.04%
$ 293,821 $ 99,691
Jan 26, 8 PM $ 0.00176
+1.16%
$ 293,813 $ 99,815
Jan 26, 7 PM $ 0.00174
+0.38%
$ 290,456 $ 98,799
Jan 26, 6 PM $ 0.00173
-0.06%
$ 289,288 $ 98,493
Jan 26, 5 PM $ 0.00174
+0.00%
$ 289,407 $ 98,843
Jan 26, 4 PM $ 0.00174
-0.04%
$ 289,409 $ 98,968
Jan 26, 3 PM $ 0.00174
+1.00%
$ 289,329 $ 99,661
Jan 26, 2 PM $ 0.00172
+1.13%
$ 286,524 $ 98,976
Jan 26, 1 PM $ 0.0017
+0.07%
$ 283,380 $ 98,348
Jan 26, 12 PM $ 0.0017
-0.04%
$ 283,159 $ 98,417
Jan 26, 11 AM $ 0.0017
-0.01%
$ 283,225 $ 98,328
Jan 26, 10 AM $ 0.0017
+0.30%
$ 283,224 $ 98,217
Jan 26, 9 AM $ 0.00169
+0.04%
$ 282,544 $ 97,631
Jan 26, 8 AM $ 0.00169
+0.13%
$ 282,427 $ 97,604
Jan 26, 7 AM $ 0.00169
+0.04%
$ 282,209 $ 97,533
Jan 26, 6 AM $ 0.00169
-0.01%
$ 282,064 $ 97,494
Jan 26, 5 AM $ 0.00169
-0.01%
$ 282,056 $ 97,946
Jan 26, 4 AM $ 0.00169
-0.01%
$ 282,071 $ 97,976
Jan 26, 3 AM $ 0.00169
-0.02%
$ 282,029 $ 97,452
Jan 26, 2 AM $ 0.00169
+0.00%
$ 282,070 $ 97,306
Jan 26, 1 AM $ 0.00169
+0.02%
$ 282,072 $ 97,310
Jan 26, 12 AM $ 0.00169
-0.03%
$ 281,996 $ 97,433
Jan 25, 11 PM $ 0.00169
+0.00%
$ 282,185 $ 97,415
Jan 25, 10 PM $ 0.00169
+0.04%
$ 282,180 $ 97,358
Jan 25, 9 PM $ 0.00169
+0.00%
$ 282,049 $ 97,316
Jan 25, 8 PM $ 0.00169
+0.16%
$ 282,050 $ 97,306
Jan 25, 7 PM $ 0.00169
+0.04%
$ 281,608 $ 98,085
Jan 25, 6 PM $ 0.00169
-0.02%
$ 281,457 $ 98,468
Jan 25, 5 PM $ 0.00169
+0.35%
$ 281,459 $ 99,558
Jan 25, 4 PM $ 0.00168
-0.69%
$ 280,475 $ 99,916
Jan 25, 3 PM $ 0.00169
+0.03%
$ 282,311 $ 99,072
Jan 25, 2 PM $ 0.00169
-0.15%
$ 282,380 $ 99,151