BitBoard Historical Data

BB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00169
-0.15%
$ 282,380 $ 99,151
Jan 25, 1 PM $ 0.0017
-0.07%
$ 282,768 $ 99,625
Jan 25, 12 PM $ 0.0017
-0.04%
$ 282,840 $ 99,776
Jan 25, 11 AM $ 0.0017
-0.02%
$ 282,962 $ 100,048
Jan 25, 10 AM $ 0.0017
-0.18%
$ 283,136 $ 100,144
Jan 25, 9 AM $ 0.0017
-0.21%
$ 283,465 $ 100,167
Jan 25, 8 AM $ 0.0017
-0.12%
$ 284,107 $ 100,120
Jan 25, 7 AM $ 0.00171
+0.01%
$ 284,286 $ 100,646
Jan 25, 6 AM $ 0.0017
-0.05%
$ 284,305 $ 100,542
Jan 25, 5 AM $ 0.00171
-0.01%
$ 284,437 $ 100,238
Jan 25, 4 AM $ 0.00171
+0.02%
$ 284,421 $ 100,313
Jan 25, 3 AM $ 0.00171
+0.02%
$ 284,371 $ 100,592
Jan 25, 2 AM $ 0.0017
-0.01%
$ 284,290 $ 100,751
Jan 25, 1 AM $ 0.00171
-0.02%
$ 284,388 $ 100,774
Jan 25, 12 AM $ 0.00171
-0.08%
$ 284,359 $ 100,631
Jan 24, 11 PM $ 0.00171
-0.03%
$ 284,653 $ 100,693
Jan 24, 10 PM $ 0.00171
-0.03%
$ 284,745 $ 100,800
Jan 24, 9 PM $ 0.00171
-0.01%
$ 284,857 $ 100,922
Jan 24, 8 PM $ 0.00171
+0.16%
$ 284,861 $ 100,948
Jan 24, 7 PM $ 0.00171
-0.18%
$ 284,414 $ 100,181
Jan 24, 6 PM $ 0.00171
-0.15%
$ 284,868 $ 99,757
Jan 24, 5 PM $ 0.00171
-0.74%
$ 285,421 $ 98,313
Jan 24, 4 PM $ 0.00172
-0.13%
$ 287,556 $ 97,921
Jan 24, 3 PM $ 0.00173
+0.00%
$ 287,986 $ 98,015
Jan 24, 2 PM $ 0.00173
-0.02%
$ 287,973 $ 98,040
Jan 24, 1 PM $ 0.00173
+0.16%
$ 287,894 $ 97,648
Jan 24, 12 PM $ 0.00172
-0.02%
$ 287,386 $ 97,399
Jan 24, 11 AM $ 0.00172
+0.05%
$ 287,429 $ 97,261
Jan 24, 10 AM $ 0.00172
+0.02%
$ 287,390 $ 97,240
Jan 24, 9 AM $ 0.00172
-0.01%
$ 287,409 $ 97,231
Jan 24, 8 AM $ 0.00172
-0.03%
$ 287,529 $ 97,244
Jan 24, 7 AM $ 0.00172
+0.04%
$ 287,608 $ 96,817
Jan 24, 6 AM $ 0.00172
+0.02%
$ 287,498 $ 97,051
Jan 24, 5 AM $ 0.00172
+0.11%
$ 287,377 $ 96,981
Jan 24, 4 AM $ 0.00172
-0.06%
$ 287,150 $ 96,977
Jan 24, 3 AM $ 0.00172
-0.05%
$ 287,323 $ 96,708
Jan 24, 2 AM $ 0.00172
-0.04%
$ 287,521 $ 96,711
Jan 24, 1 AM $ 0.00172
+0.01%
$ 287,531 $ 96,753
Jan 24, 12 AM $ 0.00172
-0.01%
$ 287,496 $ 96,943
Jan 23, 11 PM $ 0.00172
-0.04%
$ 287,418 $ 97,034
Jan 23, 10 PM $ 0.00172
-0.02%
$ 287,534 $ 96,826
Jan 23, 9 PM $ 0.00173
-0.04%
$ 287,667 $ 96,698
Jan 23, 8 PM $ 0.00173
-0.05%
$ 287,762 $ 96,544
Jan 23, 7 PM $ 0.00173
+0.03%
$ 287,795 $ 96,785
Jan 23, 6 PM $ 0.00173
-0.11%
$ 287,960 $ 96,821
Jan 23, 5 PM $ 0.00173
-0.12%
$ 288,121 $ 96,738
Jan 23, 4 PM $ 0.00173
-0.02%
$ 288,509 $ 96,955
Jan 23, 3 PM $ 0.00173
-0.16%
$ 288,573 $ 96,940
Jan 23, 2 PM $ 0.00173
+0.02%
$ 288,959 $ 96,929
Jan 23, 1 PM $ 0.00173
-0.01%
$ 289,018 $ 96,981