BitBoard Historical Data

BB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00175
+0.10%
$ 291,106 $ 98,560
Jan 19, 10 AM $ 0.00174
-0.03%
$ 290,781 $ 96,842
Jan 19, 9 AM $ 0.00174
-0.05%
$ 290,947 $ 97,113
Jan 19, 8 AM $ 0.00175
+0.01%
$ 291,021 $ 97,264
Jan 19, 7 AM $ 0.00175
+0.01%
$ 290,999 $ 97,233
Jan 19, 6 AM $ 0.00175
-0.03%
$ 291,005 $ 97,237
Jan 19, 5 AM $ 0.00175
-0.01%
$ 291,131 $ 97,445
Jan 19, 4 AM $ 0.00175
-0.04%
$ 291,140 $ 97,479
Jan 19, 3 AM $ 0.00175
+0.06%
$ 291,262 $ 97,676
Jan 19, 2 AM $ 0.00175
+0.07%
$ 291,163 $ 97,569
Jan 19, 1 AM $ 0.00175
+0.01%
$ 291,105 $ 97,446
Jan 19, 12 AM $ 0.00174
-0.01%
$ 291,031 $ 97,487
Jan 18, 11 PM $ 0.00175
-0.02%
$ 291,016 $ 97,640
Jan 18, 10 PM $ 0.00175
-0.01%
$ 291,086 $ 97,671
Jan 18, 9 PM $ 0.00175
+0.00%
$ 291,106 $ 97,765
Jan 18, 8 PM $ 0.00175
-0.03%
$ 291,097 $ 97,548
Jan 18, 7 PM $ 0.00175
+0.01%
$ 291,145 $ 97,609
Jan 18, 6 PM $ 0.00175
-0.01%
$ 291,133 $ 97,662
Jan 18, 5 PM $ 0.00175
-0.02%
$ 291,131 $ 97,549
Jan 18, 4 PM $ 0.00175
+0.02%
$ 291,178 $ 97,438
Jan 18, 3 PM $ 0.00175
-0.02%
$ 291,137 $ 97,475
Jan 18, 2 PM $ 0.00175
+0.01%
$ 291,169 $ 97,411
Jan 18, 1 PM $ 0.00175
+0.06%
$ 291,111 $ 97,326
Jan 18, 12 PM $ 0.00174
+0.11%
$ 290,930 $ 97,193
Jan 18, 11 AM $ 0.00174
+0.11%
$ 290,689 $ 97,178
Jan 18, 10 AM $ 0.00174
+0.00%
$ 290,250 $ 97,090
Jan 18, 9 AM $ 0.00174
+0.09%
$ 290,249 $ 96,991
Jan 18, 8 AM $ 0.00174
-0.05%
$ 289,914 $ 97,088
Jan 18, 7 AM $ 0.00174
-0.05%
$ 290,125 $ 97,151
Jan 18, 6 AM $ 0.00174
+0.09%
$ 290,165 $ 97,247
Jan 18, 5 AM $ 0.00174
-0.01%
$ 290,011 $ 97,096
Jan 18, 4 AM $ 0.00174
+0.23%
$ 290,041 $ 97,317
Jan 18, 3 AM $ 0.00173
+0.00%
$ 289,279 $ 97,295
Jan 18, 2 AM $ 0.00173
-0.01%
$ 289,256 $ 97,485
Jan 18, 1 AM $ 0.00173
+0.00%
$ 289,252 $ 97,203
Jan 18, 12 AM $ 0.00173
-0.02%
$ 289,203 $ 97,296
Jan 17, 11 PM $ 0.00173
+0.00%
$ 289,231 $ 97,210
Jan 17, 10 PM $ 0.00173
-0.03%
$ 289,279 $ 97,102
Jan 17, 9 PM $ 0.00173
-0.04%
$ 289,289 $ 97,160
Jan 17, 8 PM $ 0.00174
-0.08%
$ 289,337 $ 97,315
Jan 17, 7 PM $ 0.00174
-0.02%
$ 289,552 $ 97,223
Jan 17, 6 PM $ 0.00174
+0.01%
$ 289,679 $ 97,194
Jan 17, 5 PM $ 0.00174
-0.01%
$ 289,597 $ 97,103
Jan 17, 4 PM $ 0.00174
-0.04%
$ 289,735 $ 97,155
Jan 17, 3 PM $ 0.00174
+0.01%
$ 289,753 $ 97,452
Jan 17, 2 PM $ 0.00174
+0.00%
$ 289,749 $ 97,557
Jan 17, 1 PM $ 0.00174
-0.04%
$ 289,766 $ 97,680
Jan 17, 12 PM $ 0.00174
-0.03%
$ 289,889 $ 100,944
Jan 17, 11 AM $ 0.00174
-0.03%
$ 289,964 $ 102,978
Jan 17, 10 AM $ 0.00174
+0.04%
$ 290,013 $ 112,003