BitBoard Historical Data

BB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00174
+0.07%
$ 290,033 $ 111,868
Jan 17, 8 AM $ 0.00174
-0.02%
$ 289,800 $ 111,808
Jan 17, 7 AM $ 0.00174
-0.05%
$ 289,849 $ 111,701
Jan 17, 6 AM $ 0.00174
-0.03%
$ 289,991 $ 111,772
Jan 17, 5 AM $ 0.00174
+0.47%
$ 290,032 $ 111,888
Jan 17, 4 AM $ 0.00173
+0.44%
$ 288,682 $ 113,094
Jan 17, 3 AM $ 0.00172
+0.15%
$ 287,489 $ 112,901
Jan 17, 2 AM $ 0.00172
-0.01%
$ 286,993 $ 112,786
Jan 17, 1 AM $ 0.00172
-0.04%
$ 286,917 $ 113,120
Jan 17, 12 AM $ 0.00172
+0.00%
$ 287,056 $ 112,994
Jan 16, 11 PM $ 0.00172
-0.02%
$ 287,035 $ 113,165
Jan 16, 10 PM $ 0.00172
-0.04%
$ 287,012 $ 113,174
Jan 16, 9 PM $ 0.00172
+0.16%
$ 287,140 $ 113,152
Jan 16, 8 PM $ 0.00172
-0.04%
$ 286,697 $ 113,078
Jan 16, 7 PM $ 0.00172
+0.02%
$ 286,725 $ 113,121
Jan 16, 6 PM $ 0.00172
+0.00%
$ 286,719 $ 113,165
Jan 16, 5 PM $ 0.00172
-0.01%
$ 286,734 $ 113,468
Jan 16, 4 PM $ 0.00172
+0.57%
$ 286,761 $ 113,516
Jan 16, 3 PM $ 0.00171
-0.03%
$ 285,141 $ 113,108
Jan 16, 2 PM $ 0.00171
+0.21%
$ 284,951 $ 112,789
Jan 16, 1 PM $ 0.00171
+0.83%
$ 284,357 $ 112,700
Jan 16, 12 PM $ 0.00169
+1.22%
$ 281,955 $ 109,649
Jan 16, 11 AM $ 0.00167
-3.91%
$ 278,772 $ 107,621
Jan 16, 10 AM $ 0.00177
-1.27%
$ 294,713 $ 98,662
Jan 16, 9 AM $ 0.00179
-0.11%
$ 298,495 $ 98,708
Jan 16, 8 AM $ 0.00179
+0.00%
$ 298,897 $ 98,541
Jan 16, 7 AM $ 0.00179
-0.06%
$ 298,923 $ 98,605
Jan 16, 6 AM $ 0.00179
-0.33%
$ 299,175 $ 98,859
Jan 16, 5 AM $ 0.0018
-0.49%
$ 300,176 $ 98,993
Jan 16, 4 AM $ 0.00181
+0.00%
$ 301,640 $ 97,481
Jan 16, 3 AM $ 0.00181
-0.02%
$ 301,724 $ 97,562
Jan 16, 2 AM $ 0.00181
+0.01%
$ 301,714 $ 97,885
Jan 16, 1 AM $ 0.00181
-0.01%
$ 301,670 $ 98,003
Jan 16, 12 AM $ 0.00181
-0.04%
$ 301,568 $ 98,048
Jan 15, 11 PM $ 0.00181
+0.01%
$ 301,648 $ 98,083
Jan 15, 10 PM $ 0.00181
-0.14%
$ 301,655 $ 98,063
Jan 15, 9 PM $ 0.00181
-0.02%
$ 302,078 $ 98,166
Jan 15, 8 PM $ 0.00181
-0.17%
$ 302,130 $ 98,117
Jan 15, 7 PM $ 0.00181
-0.04%
$ 302,565 $ 98,111
Jan 15, 6 PM $ 0.00182
-0.05%
$ 302,605 $ 98,055
Jan 15, 5 PM $ 0.00182
-0.01%
$ 302,851 $ 97,908
Jan 15, 4 PM $ 0.00182
+0.01%
$ 302,860 $ 97,887
Jan 15, 3 PM $ 0.00182
+0.03%
$ 302,886 $ 97,970
Jan 15, 2 PM $ 0.00182
-0.03%
$ 302,792 $ 98,081
Jan 15, 1 PM $ 0.00182
-0.03%
$ 302,707 $ 98,056
Jan 15, 12 PM $ 0.00182
-0.01%
$ 302,967 $ 98,174
Jan 15, 11 AM $ 0.00182
+0.00%
$ 303,052 $ 98,318
Jan 15, 10 AM $ 0.00182
+0.05%
$ 303,129 $ 98,339
Jan 15, 9 AM $ 0.00182
+0.00%
$ 302,967 $ 98,347
Jan 15, 8 AM $ 0.00182
+0.04%
$ 302,854 $ 98,971