BitBoard Historical Data

BB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00182
+0.04%
$ 302,854 $ 98,971
Jan 15, 7 AM $ 0.00182
-0.02%
$ 302,944 $ 103,075
Jan 15, 6 AM $ 0.00182
+0.21%
$ 303,119 $ 102,710
Jan 15, 5 AM $ 0.00181
+0.04%
$ 302,357 $ 103,638
Jan 15, 4 AM $ 0.00181
+0.11%
$ 302,320 $ 104,686
Jan 15, 3 AM $ 0.00181
-0.02%
$ 301,966 $ 104,610
Jan 15, 2 AM $ 0.00181
+0.12%
$ 302,185 $ 104,275
Jan 15, 1 AM $ 0.00181
+0.00%
$ 301,864 $ 104,069
Jan 15, 12 AM $ 0.00181
+0.02%
$ 301,899 $ 104,174
Jan 14, 11 PM $ 0.00181
+0.01%
$ 301,858 $ 104,123
Jan 14, 10 PM $ 0.00181
+0.05%
$ 301,885 $ 103,996
Jan 14, 9 PM $ 0.00181
+0.01%
$ 301,779 $ 103,943
Jan 14, 8 PM $ 0.00181
-0.05%
$ 301,722 $ 104,013
Jan 14, 7 PM $ 0.00181
-0.02%
$ 301,781 $ 104,450
Jan 14, 6 PM $ 0.00181
-0.01%
$ 301,798 $ 110,553
Jan 14, 5 PM $ 0.00181
+0.02%
$ 301,871 $ 110,619
Jan 14, 4 PM $ 0.00181
+0.02%
$ 301,785 $ 110,531
Jan 14, 3 PM $ 0.00181
-0.07%
$ 301,810 $ 110,859
Jan 14, 2 PM $ 0.00181
-0.03%
$ 301,852 $ 110,879
Jan 14, 1 PM $ 0.00181
+0.03%
$ 301,965 $ 110,936
Jan 14, 12 PM $ 0.00181
-0.26%
$ 301,867 $ 110,844
Jan 14, 11 AM $ 0.00181
-0.03%
$ 302,466 $ 110,642
Jan 14, 10 AM $ 0.00181
+0.02%
$ 302,575 $ 110,682
Jan 14, 9 AM $ 0.00181
+0.28%
$ 302,515 $ 110,521
Jan 14, 8 AM $ 0.00181
+2.32%
$ 301,634 $ 109,867
Jan 14, 7 AM $ 0.00177
-0.03%
$ 294,854 $ 105,765
Jan 14, 6 AM $ 0.00177
+0.63%
$ 294,832 $ 105,718
Jan 14, 5 AM $ 0.00176
+0.84%
$ 292,945 $ 104,492
Jan 14, 4 AM $ 0.00174
+0.14%
$ 290,549 $ 103,467
Jan 14, 3 AM $ 0.00174
+0.17%
$ 290,131 $ 103,458
Jan 14, 2 AM $ 0.00174
-0.02%
$ 289,676 $ 105,508
Jan 14, 1 AM $ 0.00174
-0.37%
$ 289,721 $ 109,176
Jan 14, 12 AM $ 0.00174
-0.43%
$ 290,916 $ 108,869
Jan 13, 11 PM $ 0.00175
+0.03%
$ 292,138 $ 108,797
Jan 13, 10 PM $ 0.00175
-0.01%
$ 292,136 $ 108,944
Jan 13, 9 PM $ 0.00175
-0.12%
$ 292,349 $ 108,913
Jan 13, 8 PM $ 0.00175
-0.06%
$ 292,357 $ 108,787
Jan 13, 7 PM $ 0.00175
-3.36%
$ 292,648 $ 108,276
Jan 13, 6 PM $ 0.00182
-0.05%
$ 302,809 $ 102,146
Jan 13, 5 PM $ 0.00182
-0.02%
$ 302,920 $ 102,047
Jan 13, 4 PM $ 0.00182
-0.73%
$ 303,004 $ 102,078
Jan 13, 3 PM $ 0.00183
+0.04%
$ 305,339 $ 101,706
Jan 13, 2 PM $ 0.00183
-0.08%
$ 305,363 $ 101,670
Jan 13, 1 PM $ 0.00183
-0.09%
$ 305,387 $ 101,733
Jan 13, 12 PM $ 0.00183
-0.01%
$ 305,737 $ 101,686
Jan 13, 11 AM $ 0.00183
-0.07%
$ 305,737 $ 101,747
Jan 13, 10 AM $ 0.00183
-0.03%
$ 305,858 $ 102,404
Jan 13, 9 AM $ 0.00183
-0.08%
$ 305,961 $ 105,335
Jan 13, 8 AM $ 0.00184
-0.05%
$ 306,138 $ 105,357
Jan 13, 7 AM $ 0.00184
+0.01%
$ 306,183 $ 105,457