BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00471
+1.95%
$ 785,782 $ 206,348
Sep 4, 2025 $ 0.00462
+28.14%
$ 770,724 $ 128,823
Sep 3, 2025 $ 0.0036
+10.28%
$ 601,151 $ 206,527
Sep 2, 2025 $ 0.00325
+0.90%
$ 543,737 $ 69,286
Aug 14, 2025 $ 0.000878
-0.72%
$ -- $ 22,762
Aug 13, 2025 $ 0.000884
-0.29%
$ 147,478 $ 21,081
Aug 12, 2025 $ 0.000887
-0.07%
$ 147,912 $ 17,540
Aug 11, 2025 $ 0.000888
+0.69%
$ 148,062 $ 26,852
Aug 10, 2025 $ 0.000882
-0.25%
$ 147,044 $ 20,032
Aug 9, 2025 $ 0.000884
+0.59%
$ 147,411 $ 35,550
Aug 8, 2025 $ 0.000879
+3.88%
$ 146,544 $ 29,218
Aug 7, 2025 $ 0.000846
+2.77%
$ 141,058 $ 51,694
Aug 6, 2025 $ 0.000822
+3.09%
$ 137,022 $ 73,156
Aug 5, 2025 $ 0.000797
+3.84%
$ 132,920 $ 36,605
Aug 4, 2025 $ 0.000768
+1.04%
$ 128,001 $ 57,586
Aug 3, 2025 $ 0.000762
+3.74%
$ 126,684 $ 50,312
Aug 2, 2025 $ 0.000739
+1.07%
$ 122,565 $ 52,282
Aug 1, 2025 $ 0.00074
-3.48%
$ 121,981 $ 29,904
Jul 31, 2025 $ 0.000767
-0.38%
$ 127,939 $ 90,234
Jul 30, 2025 $ 0.00077
-2.98%
$ 128,433 $ 72,864
Jul 29, 2025 $ 0.000801
+4.73%
$ 133,500 $ 101,963
Jul 28, 2025 $ 0.000764
-3.33%
$ 127,472 $ 74,044
Jul 27, 2025 $ 0.000791
-0.69%
$ 131,859 $ 87,807
Jul 26, 2025 $ 0.000796
+4.53%
$ 132,787 $ 70,747
Jul 25, 2025 $ 0.00076
-0.45%
$ 126,734 $ 67,070
Jul 24, 2025 $ 0.000764
-1.06%
$ 127,434 $ 84,518
Jul 23, 2025 $ 0.000773
-3.42%
$ 128,895 $ 71,332
Jul 22, 2025 $ 0.0008
+6.79%
$ 133,336 $ 103,770
Jul 21, 2025 $ 0.000749
+0.88%
$ 124,862 $ 96,457
Jul 20, 2025 $ 0.000742
+2.97%
$ 123,777 $ 105,741
Jul 19, 2025 $ 0.00072
-1.93%
$ 120,096 $ 93,133
Jul 18, 2025 $ 0.000733
-1.76%
$ 122,292 $ 92,241
Jul 17, 2025 $ 0.000747
-7.83%
$ 124,487 $ 83,326
Jul 16, 2025 $ 0.00081
+8.46%
$ 135,138 $ 97,637
Jul 15, 2025 $ 0.000747
+0.57%
$ 124,594 $ 65,003
Jul 14, 2025 $ 0.000743
-14.23%
$ 123,891 $ 94,063
Jul 13, 2025 $ 0.000866
-6.31%
$ 144,421 $ 94,233
Jul 12, 2025 $ 0.000924
-1.73%
$ 154,127 $ 84,512
Jul 11, 2025 $ 0.000941
+3.06%
$ 156,840 $ 85,459
Jul 10, 2025 $ 0.000895
-6.11%
$ 149,203 $ 82,430
Jul 9, 2025 $ 0.000953
-8.67%
$ 158,936 $ 93,478
Jul 8, 2025 $ 0.00104
+0.25%
$ 174,032 $ 81,847
Jul 7, 2025 $ 0.00104
+0.45%
$ 173,598 $ 86,913
Jul 6, 2025 $ 0.00104
-2.32%
$ 172,814 $ 96,303
Jul 5, 2025 $ 0.00106
-2.64%
$ 176,914 $ 96,411
Jul 4, 2025 $ 0.00109
+0.66%
$ 181,917 $ 67,504
Jul 3, 2025 $ 0.00108
+0.41%
$ 180,727 $ 62,445
Jul 2, 2025 $ 0.00108
+4.33%
$ 179,995 $ 68,637
Jul 1, 2025 $ 0.00104
+3.57%
$ 172,522 $ 63,666
Jun 30, 2025 $ 0.000999
-16.77%
$ 166,622 $ 75,257