BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000243
-0.78%
$ 40,524 $ 117,163
May 4, 8 PM $ 0.000245
-0.84%
$ 40,842 $ 122,802
May 4, 7 PM $ 0.000247
-0.02%
$ 41,147 $ 126,957
May 4, 6 PM $ 0.000247
+0.43%
$ 41,203 $ 133,786
May 4, 5 PM $ 0.000246
-0.04%
$ 41,028 $ 139,379
May 4, 4 PM $ 0.000246
+2.01%
$ 41,039 $ 145,592
May 4, 3 PM $ 0.000241
+0.18%
$ 40,236 $ 147,046
May 4, 2 PM $ 0.000241
-4.65%
$ 40,176 $ 151,394
May 4, 1 PM $ 0.000253
+4.09%
$ 42,176 $ 149,246
May 4, 12 PM $ 0.000243
-1.06%
$ 40,488 $ 147,216
May 4, 11 AM $ 0.000245
-0.37%
$ 40,924 $ 147,982
May 4, 10 AM $ 0.000246
-0.88%
$ 41,075 $ 151,397
May 4, 9 AM $ 0.000249
+0.72%
$ 41,502 $ 155,672
May 4, 8 AM $ 0.000248
+1.93%
$ 41,330 $ 157,782
May 4, 7 AM $ 0.000242
-1.14%
$ 40,412 $ 157,422
May 4, 6 AM $ 0.000245
+0.04%
$ 40,793 $ 154,462
May 4, 5 AM $ 0.000245
+0.64%
$ 40,776 $ 157,795
May 4, 4 AM $ 0.000243
+0.08%
$ 40,486 $ 153,766
May 4, 3 AM $ 0.000243
-0.24%
$ 40,492 $ 153,119
May 4, 2 AM $ 0.000243
+0.28%
$ 40,570 $ 153,562
May 4, 1 AM $ 0.000243
+0.56%
$ 40,457 $ 154,193
May 4, 12 AM $ 0.000241
-4.10%
$ 40,231 $ 154,937
May 3, 11 PM $ 0.000252
-0.08%
$ 41,949 $ 157,886
May 3, 10 PM $ 0.000252
-0.09%
$ 42,007 $ 158,845
May 3, 9 PM $ 0.000253
-0.91%
$ 42,108 $ 154,353
May 3, 8 PM $ 0.000255
+2.58%
$ 42,495 $ 150,314
May 3, 7 PM $ 0.000248
+1.89%
$ 41,424 $ 142,890
May 3, 6 PM $ 0.000244
-1.96%
$ 40,657 $ 136,616
May 3, 5 PM $ 0.000249
-3.84%
$ 41,470 $ 133,863
May 3, 4 PM $ 0.000259
+3.38%
$ 43,125 $ 131,057
May 3, 3 PM $ 0.00025
+1.27%
$ 41,733 $ 132,428
May 3, 2 PM $ 0.000247
+0.22%
$ 41,223 $ 133,870
May 3, 1 PM $ 0.000247
+1.19%
$ 41,118 $ 135,961
May 3, 12 PM $ 0.000244
-1.15%
$ 40,639 $ 147,653
May 3, 11 AM $ 0.000246
-0.49%
$ 41,090 $ 151,308
May 3, 10 AM $ 0.000248
-0.92%
$ 41,329 $ 154,441
May 3, 9 AM $ 0.00025
-2.81%
$ 41,724 $ 158,423
May 3, 8 AM $ 0.000257
+2.38%
$ 42,787 $ 159,207
May 3, 7 AM $ 0.000251
+0.47%
$ 41,831 $ 160,589
May 3, 6 AM $ 0.00025
-1.53%
$ 41,636 $ 162,463
May 3, 5 AM $ 0.000253
+0.15%
$ 42,239 $ 163,005
May 3, 4 AM $ 0.000253
-0.17%
$ 42,161 $ 164,976
May 3, 3 AM $ 0.000253
-0.65%
$ 42,218 $ 165,491
May 3, 2 AM $ 0.000255
-0.43%
$ 42,494 $ 168,252
May 3, 1 AM $ 0.000256
+0.45%
$ 42,672 $ 167,000
May 3, 12 AM $ 0.000255
-0.12%
$ 42,480 $ 165,057
May 2, 11 PM $ 0.000255
+3.98%
$ 42,532 $ 156,175
May 2, 10 PM $ 0.000245
+0.45%
$ 40,906 $ 154,500
May 2, 9 PM $ 0.000244
-4.02%
$ 40,723 $ 153,771
May 2, 8 PM $ 0.000255
+0.26%
$ 42,465 $ 150,138