BitBoard Historical Data

BB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00202
-0.01%
$ 337,377 $ 87,481
Dec 29, 9 PM $ 0.00202
+0.00%
$ 337,527 $ 87,935
Dec 29, 8 PM $ 0.00202
-0.03%
$ 337,425 $ 90,656
Dec 29, 7 PM $ 0.00202
-0.04%
$ 337,400 $ 90,723
Dec 29, 6 PM $ 0.00202
+0.02%
$ 337,523 $ 90,711
Dec 29, 5 PM $ 0.00202
-0.01%
$ 337,369 $ 90,662
Dec 29, 4 PM $ 0.00202
+1.24%
$ 337,416 $ 90,503
Dec 29, 3 PM $ 0.002
+0.05%
$ 333,341 $ 89,013
Dec 29, 2 PM $ 0.002
-0.10%
$ 333,239 $ 89,810
Dec 29, 1 PM $ 0.002
+0.16%
$ 333,604 $ 90,326
Dec 29, 12 PM $ 0.002
+0.00%
$ 333,174 $ 89,984
Dec 29, 11 AM $ 0.002
+0.03%
$ 333,156 $ 90,079
Dec 29, 10 AM $ 0.002
-0.01%
$ 333,104 $ 90,067
Dec 29, 9 AM $ 0.002
-0.10%
$ 333,180 $ 90,177
Dec 29, 8 AM $ 0.002
+0.05%
$ 333,501 $ 90,129
Dec 29, 7 AM $ 0.002
+0.20%
$ 333,331 $ 90,489
Dec 29, 6 AM $ 0.002
-0.23%
$ 332,831 $ 90,867
Dec 29, 5 AM $ 0.002
+0.57%
$ 333,357 $ 90,839
Dec 29, 4 AM $ 0.00199
+0.00%
$ 331,564 $ 90,524
Dec 29, 3 AM $ 0.00199
-0.06%
$ 331,523 $ 90,695
Dec 29, 2 AM $ 0.00199
-0.01%
$ 331,708 $ 90,915
Dec 29, 1 AM $ 0.00199
-0.33%
$ 331,666 $ 91,001
Dec 29, 12 AM $ 0.002
-0.07%
$ 332,850 $ 90,852
Dec 28, 11 PM $ 0.002
-0.11%
$ 333,075 $ 90,712
Dec 28, 10 PM $ 0.002
-0.01%
$ 333,396 $ 90,493
Dec 28, 9 PM $ 0.002
-1.97%
$ 333,404 $ 90,227
Dec 28, 8 PM $ 0.00204
-0.03%
$ 340,129 $ 87,260
Dec 28, 7 PM $ 0.00204
+0.01%
$ 340,271 $ 87,221
Dec 28, 6 PM $ 0.00204
+0.00%
$ 340,205 $ 87,129
Dec 28, 5 PM $ 0.00204
+0.00%
$ 340,280 $ 87,130
Dec 28, 4 PM $ 0.00204
+0.02%
$ 340,221 $ 87,038
Dec 28, 3 PM $ 0.00204
-0.80%
$ 340,139 $ 86,888
Dec 28, 2 PM $ 0.00206
+0.32%
$ 342,895 $ 86,369
Dec 28, 1 PM $ 0.00205
+0.01%
$ 341,700 $ 86,364
Dec 28, 12 PM $ 0.00205
-0.01%
$ 341,732 $ 86,691
Dec 28, 11 AM $ 0.00205
+0.01%
$ 341,916 $ 86,636
Dec 28, 10 AM $ 0.00205
-0.01%
$ 341,732 $ 86,621
Dec 28, 9 AM $ 0.00205
-0.01%
$ 341,765 $ 86,480
Dec 28, 8 AM $ 0.00205
-0.01%
$ 341,782 $ 86,595
Dec 28, 7 AM $ 0.00205
-0.01%
$ 341,765 $ 85,886
Dec 28, 6 AM $ 0.00205
+0.00%
$ 341,856 $ 85,491
Dec 28, 5 AM $ 0.00205
+0.00%
$ 341,857 $ 85,428
Dec 28, 4 AM $ 0.00205
+0.01%
$ 341,857 $ 85,585
Dec 28, 3 AM $ 0.00205
-0.03%
$ 341,823 $ 85,413
Dec 28, 2 AM $ 0.00205
+0.00%
$ 341,885 $ 85,129
Dec 28, 1 AM $ 0.00205
-0.01%
$ 342,043 $ 85,009
Dec 28, 12 AM $ 0.00205
+0.01%
$ 341,934 $ 85,050
Dec 27, 11 PM $ 0.00205
-0.01%
$ 341,933 $ 85,131
Dec 27, 10 PM $ 0.00205
+0.00%
$ 341,983 $ 85,071
Dec 27, 9 PM $ 0.00205
+0.00%
$ 341,966 $ 85,085