BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000255
+0.26%
$ 42,465 $ 150,138
May 2, 7 PM $ 0.000254
+0.14%
$ 42,392 $ 149,970
May 2, 6 PM $ 0.000254
-0.73%
$ 42,354 $ 150,407
May 2, 5 PM $ 0.000255
+0.93%
$ 42,557 $ 148,417
May 2, 4 PM $ 0.000253
-0.90%
$ 42,163 $ 145,252
May 2, 3 PM $ 0.000255
+1.29%
$ 42,583 $ 141,956
May 2, 2 PM $ 0.000252
-5.08%
$ 42,070 $ 138,483
May 2, 1 PM $ 0.000256
+2.53%
$ 42,756 $ 129,281
May 2, 12 PM $ 0.00025
-5.60%
$ 41,700 $ 128,309
May 2, 11 AM $ 0.000265
-9.45%
$ 44,135 $ 124,065
May 2, 10 AM $ 0.000292
-6.48%
$ 48,742 $ 123,844
May 2, 9 AM $ 0.000313
+10.36%
$ 52,204 $ 121,989
May 2, 8 AM $ 0.000284
+1.19%
$ 47,304 $ 122,519
May 2, 7 AM $ 0.00028
+1.45%
$ 46,748 $ 125,269
May 2, 6 AM $ 0.000276
+0.39%
$ 46,072 $ 127,579
May 2, 5 AM $ 0.000275
-0.32%
$ 45,889 $ 126,972
May 2, 4 AM $ 0.000276
-0.11%
$ 46,047 $ 125,268
May 2, 3 AM $ 0.000276
+2.32%
$ 46,099 $ 125,160
May 2, 2 AM $ 0.00027
+0.08%
$ 45,105 $ 122,503
May 2, 1 AM $ 0.00027
+1.31%
$ 45,068 $ 122,547
May 2, 12 AM $ 0.000267
+0.09%
$ 44,462 $ 121,477
May 1, 11 PM $ 0.000266
-0.57%
$ 44,420 $ 122,271
May 1, 10 PM $ 0.000268
+0.20%
$ 44,674 $ 122,868
May 1, 9 PM $ 0.000267
-0.10%
$ 44,546 $ 124,087
May 1, 8 PM $ 0.000267
-0.28%
$ 44,580 $ 124,767
May 1, 7 PM $ 0.000268
+0.31%
$ 44,707 $ 125,421
May 1, 6 PM $ 0.000267
+0.74%
$ 44,567 $ 126,204
May 1, 5 PM $ 0.000265
-0.29%
$ 44,238 $ 129,534
May 1, 4 PM $ 0.000266
+0.75%
$ 44,365 $ 135,581
May 1, 3 PM $ 0.000264
+1.15%
$ 44,033 $ 136,037
May 1, 2 PM $ 0.000261
-6.61%
$ 43,531 $ 138,248
May 1, 1 PM $ 0.00028
-0.59%
$ 46,615 $ 146,125
May 1, 12 PM $ 0.000281
-0.26%
$ 46,892 $ 151,159
May 1, 11 AM $ 0.000282
+1.47%
$ 47,007 $ 155,692
May 1, 10 AM $ 0.000278
+3.21%
$ 46,326 $ 153,198
May 1, 9 AM $ 0.000269
+8.45%
$ 44,854 $ 146,122
May 1, 8 AM $ 0.000248
-2.55%
$ 41,371 $ 141,586
May 1, 7 AM $ 0.000255
+2.30%
$ 42,455 $ 140,571
May 1, 6 AM $ 0.000249
+1.16%
$ 41,462 $ 134,642
May 1, 5 AM $ 0.000246
-0.17%
$ 40,987 $ 129,952
May 1, 4 AM $ 0.000246
-0.25%
$ 41,030 $ 129,974
May 1, 3 AM $ 0.000247
-0.05%
$ 41,145 $ 129,706
May 1, 2 AM $ 0.000247
+0.83%
$ 41,164 $ 129,081
May 1, 1 AM $ 0.000245
-0.12%
$ 40,838 $ 129,182
May 1, 12 AM $ 0.000245
-0.34%
$ 40,912 $ 129,661
Apr 30, 11 PM $ 0.000246
+0.97%
$ 41,057 $ 129,556
Apr 30, 10 PM $ 0.000244
+0.13%
$ 40,661 $ 129,322
Apr 30, 9 PM $ 0.000244
+0.04%
$ 40,609 $ 128,979
Apr 30, 8 PM $ 0.000243
-0.06%
$ 40,588 $ 133,147
Apr 30, 7 PM $ 0.000244
-0.95%
$ 40,625 $ 132,327