BitBoard Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000246
-2.27%
$ 41,023 $ 130,828
Apr 30, 5 PM $ 0.000253
+7.64%
$ 42,183 $ 127,497
Apr 30, 4 PM $ 0.000235
-1.01%
$ 39,137 $ 78,857
Apr 30, 3 PM $ 0.000237
-0.08%
$ 39,538 $ 78,628
Apr 30, 2 PM $ 0.000239
+1.84%
$ 39,788 $ 76,080
Apr 30, 1 PM $ 0.000235
+8.27%
$ 39,137 $ 100,758
Apr 30, 12 PM $ 0.000217
+5.28%
$ 36,147 $ 96,876
Apr 30, 11 AM $ 0.000206
-3.10%
$ 34,324 $ 95,074
Apr 30, 10 AM $ 0.000212
+0.05%
$ 35,418 $ 96,045
Apr 30, 9 AM $ 0.000212
+0.32%
$ 35,324 $ 101,735
Apr 30, 8 AM $ 0.000211
+1.31%
$ 35,213 $ 107,412
Apr 30, 7 AM $ 0.000208
-0.47%
$ 34,756 $ 108,182
Apr 30, 6 AM $ 0.000209
+0.24%
$ 34,932 $ 111,718
Apr 30, 5 AM $ 0.000209
-0.29%
$ 34,849 $ 117,528
Apr 30, 4 AM $ 0.00021
-0.29%
$ 34,950 $ 122,029
Apr 30, 3 AM $ 0.00021
-0.16%
$ 35,052 $ 125,734
Apr 30, 2 AM $ 0.000211
+0.27%
$ 35,102 $ 130,506
Apr 30, 1 AM $ 0.00021
-0.36%
$ 34,989 $ 135,644
Apr 30, 12 AM $ 0.000211
-0.19%
$ 35,114 $ 141,188
Apr 29, 11 PM $ 0.000211
-0.14%
$ 35,194 $ 146,774
Apr 29, 10 PM $ 0.000211
-0.27%
$ 35,237 $ 148,197
Apr 29, 9 PM $ 0.000212
+4.10%
$ 35,331 $ 152,079
Apr 29, 8 PM $ 0.000204
-0.04%
$ 33,968 $ 149,179
Apr 29, 7 PM $ 0.000204
-0.13%
$ 33,985 $ 153,058
Apr 29, 6 PM $ 0.000204
-0.49%
$ 33,940 $ 158,332
Apr 29, 5 PM $ 0.000205
-0.17%
$ 34,154 $ 165,517
Apr 29, 4 PM $ 0.000205
+0.55%
$ 34,205 $ 175,390
Apr 29, 3 PM $ 0.000204
-0.11%
$ 34,017 $ 181,260
Apr 29, 2 PM $ 0.000204
+0.11%
$ 34,042 $ 181,443
Apr 29, 1 PM $ 0.000204
+0.88%
$ 34,005 $ 181,731
Apr 29, 12 PM $ 0.000202
+0.17%
$ 33,710 $ 180,192
Apr 29, 11 AM $ 0.000202
-0.02%
$ 33,695 $ 177,405
Apr 29, 10 AM $ 0.000202
-3.32%
$ 33,702 $ 179,895
Apr 29, 9 AM $ 0.000209
+6.19%
$ 34,871 $ 176,930
Apr 29, 8 AM $ 0.000197
-4.02%
$ 32,845 $ 171,178
Apr 29, 7 AM $ 0.000205
-3.81%
$ 34,228 $ 167,988
Apr 29, 6 AM $ 0.000214
+3.97%
$ 35,626 $ 164,638
Apr 29, 5 AM $ 0.000205
+4.16%
$ 34,187 $ 158,543
Apr 29, 4 AM $ 0.000197
+2.84%
$ 32,847 $ 153,576
Apr 29, 3 AM $ 0.000191
-2.36%
$ 31,865 $ 149,595
Apr 29, 2 AM $ 0.000197
-12.35%
$ 32,841 $ 144,673
Apr 29, 1 AM $ 0.000214
-2.58%
$ 35,671 $ 137,977
Apr 29, 12 AM $ 0.00022
+4.04%
$ 36,677 $ 137,531
Apr 28, 11 PM $ 0.000212
-0.33%
$ 35,320 $ 134,375
Apr 28, 5 PM $ 0.00019
+0.08%
$ 31,674 $ 113,169
Apr 28, 4 PM $ 0.00019
+0.31%
$ 31,648 $ 113,008
Apr 28, 3 PM $ 0.000189
+0.19%
$ 31,551 $ 108,101
Apr 28, 2 PM $ 0.000189
-1.25%
$ 31,492 $ 109,442
Apr 28, 1 PM $ 0.000191
-0.86%
$ 31,865 $ 112,061
Apr 28, 12 PM $ 0.000193
-1.65%
$ 32,133 $ 120,035