AiNero Historical Data

ANR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.063
-36.68%
$ -- $ 412
Aug 2025 $ 0.0999
-56.31%
$ 4.97 million $ 4,847
Jul 2025 $ 0.238
-55.43%
$ 11.42 million $ 7,386
Apr 2025 $ 2.05
-5.37%
$ -- $ 479
Mar 2025 $ 1.87
-42.94%
$ -- $ 10,575
Feb 2025 $ 1.72
-34.63%
$ 86.06 million $ 3,029
Jan 2025 $ 2.3
-1.33%
$ -- $ 5,021
Dec 2024 $ 2.36
+23.47%
$ 116.01 million $ 73,349
Download