AiNero Historical Data

ANR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 2.24
-0.03%
$ 112.03 million $ 2
Jan 7, 2025 $ 2.25
+0.52%
$ 112.67 million $ 29
Jan 6, 2025 $ 2.24
+0.00%
$ -- $ 12
Jan 5, 2025 $ 2.24
-0.45%
$ 112.13 million $ 12
Jan 4, 2025 $ 2.25
+0.53%
$ 112.63 million $ 35
Jan 3, 2025 $ 2.24
-2.12%
$ 112.04 million $ 648
Jan 2, 2025 $ 2.31
-0.09%
$ 115.35 million $ 1,504
Jan 1, 2025 $ 2.32
-0.45%
$ 115.77 million $ 21
Dec 31, 2024 $ 2.32
-1.91%
$ 116.01 million $ 1,140
Dec 30, 2024 $ 2.36
+0.44%
$ 118.05 million $ 682
Dec 29, 2024 $ 2.42
+0.17%
$ -- $ 1,065
Dec 28, 2024 $ 2.42
-1.47%
$ 121 million $ 1,065
Dec 27, 2024 $ 2.45
+0.12%
$ 122.55 million $ 839
Dec 26, 2024 $ 2.48
-0.20%
$ -- $ 495
Dec 25, 2024 $ 2.47
+0.08%
$ 123.65 million $ 844
Dec 24, 2024 $ 2.52
+0.53%
$ 125.88 million $ 334
Dec 23, 2024 $ 2.5
-0.57%
$ 125.21 million $ 287
Dec 21, 2024 $ 2.6
+3.24%
$ -- $ 10
Dec 20, 2024 $ 2.52
-1.38%
$ 125.93 million $ 409
Dec 19, 2024 $ 2.55
-0.49%
$ 127.71 million $ 53
Dec 18, 2024 $ 2.57
-1.98%
$ 128.34 million $ 458
Dec 17, 2024 $ 2.62
+0.19%
$ 130.94 million $ 626
Dec 16, 2024 $ 2.63
-2.79%
$ 131.64 million $ 2,194
Dec 15, 2024 $ 2.73
-4.77%
$ 136.34 million $ 1,885
Dec 14, 2024 $ 2.86
-93.99%
$ 143.23 million $ 1,859
Dec 13, 2024 $ 47.99
+1,510.77%
$ 2.4 billion $ 1,876
Dec 12, 2024 $ 2.98
-5.78%
$ 148.97 million $ 3,344
Dec 11, 2024 $ 3.16
-8.15%
$ 158.12 million $ 5,879
Dec 10, 2024 $ 3.44
-3.55%
$ 172.16 million $ 2,042
Dec 9, 2024 $ 3.57
-0.48%
$ 178.49 million $ 1,428
Dec 7, 2024 $ 3.61
+0.64%
$ -- $ 176
Dec 6, 2024 $ 3.59
-0.09%
$ 179.48 million $ 734
Dec 5, 2024 $ 3.6
-1.68%
$ 179.62 million $ 63
Dec 4, 2024 $ 1.85
+0.00%
$ -- $ 9,506
Dec 3, 2024 $ 1.85
+4.41%
$ 92.91 million $ 9,470
Dec 2, 2024 $ 1.76
-7.75%
$ 88.55 million $ 25,726
Download