EtherKey Historical Data

ETK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 39.6
-3.53%
$ 237.6 million $ 2,063
Mar 11, 2024 $ 41.05
+1.08%
$ 246.3 million $ 281,995
Mar 10, 2024 $ 40.61
+5.59%
$ 243.66 million $ 759,855
Mar 9, 2024 $ 38.44
+9.52%
$ 230.64 million $ 1.6 million
Mar 8, 2024 $ 35.1
-14.39%
$ 210.6 million $ 141,810
Mar 7, 2024 $ 41
+3.54%
$ 246 million $ 6,732
Mar 6, 2024 $ 37.39
+12.18%
$ 224.34 million $ 86,190
Download