CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 92.06
+0.00%
$ -- $ 2.61 million
1:20 AM $ 92.06
+0.00%
$ -- $ 2.61 million
1:15 AM $ 92.06
+0.00%
$ -- $ 2.62 million
1:10 AM $ 92.06
+0.00%
$ -- $ 2.63 million
1:05 AM $ 92.06
+0.00%
$ -- $ 2.65 million
1:00 AM $ 92.06
+0.00%
$ -- $ 2.66 million
12:55 AM $ 92.06
+0.00%
$ -- $ 2.66 million
12:50 AM $ 92.06
+0.00%
$ -- $ 2.67 million
12:45 AM $ 92.06
+0.00%
$ -- $ 2.69 million
12:40 AM $ 92.06
+0.00%
$ -- $ 2.7 million
12:35 AM $ 92.06
+0.00%
$ -- $ 2.72 million
12:30 AM $ 92.06
+0.00%
$ -- $ 2.72 million
12:25 AM $ 92.06
+0.00%
$ -- $ 2.73 million
12:20 AM $ 92.06
+0.00%
$ -- $ 2.75 million
12:15 AM $ 92.06
+0.00%
$ -- $ 2.77 million
12:10 AM $ 92.06
+0.00%
$ -- $ 2.78 million
12:05 AM $ 92.06
+0.00%
$ -- $ 2.78 million
12:00 AM $ 92.06
+0.00%
$ -- $ 2.8 million
11:55 PM $ 92.06
+0.00%
$ -- $ 2.82 million
11:50 PM $ 92.06
+0.00%
$ -- $ 2.83 million
11:45 PM $ 92.06
+0.00%
$ -- $ 2.83 million
11:40 PM $ 92.06
+0.00%
$ -- $ 2.84 million
11:35 PM $ 92.06
+0.00%
$ -- $ 2.85 million
11:30 PM $ 92.06
+0.00%
$ -- $ 2.87 million
11:25 PM $ 92.06
+0.00%
$ -- $ 2.9 million
11:20 PM $ 92.06
+0.00%
$ -- $ 2.9 million
11:15 PM $ 92.06
+0.00%
$ -- $ 2.91 million
11:10 PM $ 92.06
+0.00%
$ -- $ 2.92 million
11:05 PM $ 92.06
+0.00%
$ -- $ 2.92 million
11:00 PM $ 92.06
+0.00%
$ -- $ 2.92 million
10:55 PM $ 92.06
+0.00%
$ -- $ 2.93 million
10:50 PM $ 92.06
+0.00%
$ -- $ 2.95 million
10:45 PM $ 92.06
+0.00%
$ -- $ 2.97 million
10:40 PM $ 92.06
+0.00%
$ -- $ 2.98 million
10:35 PM $ 92.06
+0.00%
$ -- $ 2.99 million
10:30 PM $ 92.06
+0.00%
$ -- $ 3 million
10:25 PM $ 92.06
+0.00%
$ -- $ 3.02 million
10:20 PM $ 92.06
+0.00%
$ -- $ 3.02 million
10:15 PM $ 92.06
+0.00%
$ -- $ 3.02 million
10:10 PM $ 92.06
+0.00%
$ -- $ 3.03 million
10:05 PM $ 92.06
+0.00%
$ -- $ 3.03 million
10:00 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:55 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:50 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:45 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:40 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:35 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:30 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:25 PM $ 92.06
+0.00%
$ -- $ 3.03 million
9:20 PM $ 92.06
+0.00%
$ -- $ 3.03 million
Download